HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-12-06 |
HEXP.N0000 |
75.800 |
75.800 |
75.800 |
75.000 |
1 |
| 2017-12-05 |
HEXP.N0000 |
72.000 |
76.000 |
72.000 |
75.000 |
18 |
| 2017-12-04 |
HEXP.N0000 |
75.000 |
76.900 |
71.200 |
72.000 |
22 |
| 2017-11-30 |
HEXP.N0000 |
74.500 |
74.900 |
72.000 |
73.000 |
20 |
| 2017-11-29 |
HEXP.N0000 |
76.000 |
77.900 |
75.000 |
75.000 |
12 |
| 2017-11-28 |
HEXP.N0000 |
75.000 |
75.000 |
72.000 |
73.000 |
16 |
| 2017-11-27 |
HEXP.N0000 |
78.000 |
78.000 |
74.900 |
75.000 |
26 |
| 2017-11-24 |
HEXP.N0000 |
78.400 |
78.400 |
76.000 |
76.000 |
18 |
| 2017-11-23 |
HEXP.N0000 |
79.500 |
79.500 |
78.000 |
79.000 |
5 |
| 2017-11-22 |
HEXP.N0000 |
79.000 |
79.000 |
76.000 |
76.000 |
8 |
| 2017-11-21 |
HEXP.N0000 |
79.500 |
79.800 |
78.000 |
78.700 |
27 |
| 2017-11-20 |
HEXP.N0000 |
79.300 |
80.000 |
78.200 |
78.200 |
33 |
| 2017-11-17 |
HEXP.N0000 |
79.000 |
79.300 |
78.000 |
79.200 |
52 |
| 2017-11-16 |
HEXP.N0000 |
76.900 |
79.000 |
75.000 |
75.300 |
20 |
| 2017-11-15 |
HEXP.N0000 |
75.000 |
77.000 |
75.000 |
75.000 |
5 |
| 2017-11-14 |
HEXP.N0000 |
76.500 |
77.800 |
73.100 |
0.000 |
0 |
| 2017-11-13 |
HEXP.N0000 |
79.700 |
79.700 |
79.700 |
0.000 |
0 |
| 2017-11-10 |
HEXP.N0000 |
78.900 |
81.000 |
77.000 |
0.000 |
0 |
| 2017-11-09 |
HEXP.N0000 |
79.000 |
79.000 |
76.600 |
0.000 |
0 |
| 2017-11-08 |
HEXP.N0000 |
78.000 |
79.500 |
76.300 |
0.000 |
0 |