HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-03-30 |
HEXP.N0000 |
0.000 |
69.500 |
68.250 |
68.500 |
24 |
| 1992-03-27 |
HEXP.N0000 |
0.000 |
70.000 |
69.500 |
69.750 |
35 |
| 1992-03-26 |
HEXP.N0000 |
0.000 |
71.750 |
71.000 |
71.000 |
36 |
| 1992-03-25 |
HEXP.N0000 |
0.000 |
72.000 |
70.000 |
71.250 |
39 |
| 1992-03-24 |
HEXP.N0000 |
0.000 |
72.500 |
72.000 |
72.500 |
44 |
| 1992-03-23 |
HEXP.N0000 |
0.000 |
72.000 |
70.000 |
72.000 |
60 |
| 1992-03-20 |
HEXP.N0000 |
0.000 |
72.000 |
69.000 |
70.000 |
34 |
| 1992-03-19 |
HEXP.N0000 |
0.000 |
78.500 |
73.750 |
73.750 |
71 |
| 1992-03-17 |
HEXP.N0000 |
0.000 |
91.000 |
78.500 |
79.000 |
81 |