HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-01-24 |
HEXP.N0000 |
70.100 |
72.700 |
70.100 |
72.400 |
12 |
| 2018-01-23 |
HEXP.N0000 |
72.800 |
72.800 |
70.000 |
71.500 |
47 |
| 2018-01-22 |
HEXP.N0000 |
72.500 |
75.000 |
72.500 |
73.000 |
4 |
| 2018-01-19 |
HEXP.N0000 |
70.900 |
72.000 |
69.900 |
72.000 |
18 |
| 2018-01-18 |
HEXP.N0000 |
72.000 |
72.000 |
71.000 |
71.000 |
8 |
| 2018-01-17 |
HEXP.N0000 |
72.400 |
72.400 |
72.000 |
72.000 |
10 |
| 2018-01-16 |
HEXP.N0000 |
72.000 |
72.000 |
70.500 |
71.500 |
4 |
| 2018-01-12 |
HEXP.N0000 |
71.200 |
72.500 |
71.200 |
72.000 |
11 |
| 2018-01-11 |
HEXP.N0000 |
71.200 |
71.200 |
71.000 |
71.200 |
4 |
| 2018-01-09 |
HEXP.N0000 |
73.900 |
73.900 |
71.500 |
71.500 |
13 |
| 2018-01-08 |
HEXP.N0000 |
74.500 |
74.500 |
74.500 |
72.100 |
2 |
| 2018-01-05 |
HEXP.N0000 |
74.500 |
74.700 |
74.500 |
72.100 |
3 |
| 2018-01-04 |
HEXP.N0000 |
74.700 |
74.700 |
74.500 |
72.100 |
2 |
| 2018-01-03 |
HEXP.N0000 |
74.800 |
74.800 |
72.000 |
72.100 |
21 |
| 2018-01-02 |
HEXP.N0000 |
74.900 |
75.000 |
72.200 |
72.300 |
8 |
| 2017-12-29 |
HEXP.N0000 |
72.200 |
75.900 |
72.000 |
72.100 |
20 |
| 2017-12-28 |
HEXP.N0000 |
72.100 |
76.000 |
72.100 |
72.200 |
6 |
| 2017-12-27 |
HEXP.N0000 |
76.000 |
76.000 |
72.100 |
72.100 |
17 |
| 2017-12-26 |
HEXP.N0000 |
72.100 |
76.000 |
72.000 |
72.200 |
9 |
| 2017-12-22 |
HEXP.N0000 |
76.000 |
76.000 |
73.000 |
72.200 |
2 |