HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-20 |
HEXP.N0000 |
70.000 |
71.000 |
70.000 |
70.600 |
13 |
| 2018-03-19 |
HEXP.N0000 |
70.100 |
71.300 |
68.000 |
70.300 |
69 |
| 2018-03-16 |
HEXP.N0000 |
71.000 |
72.000 |
71.000 |
71.500 |
20 |
| 2018-03-15 |
HEXP.N0000 |
72.600 |
72.600 |
71.000 |
71.700 |
4 |
| 2018-03-14 |
HEXP.N0000 |
71.100 |
72.500 |
71.100 |
72.400 |
15 |
| 2018-03-13 |
HEXP.N0000 |
72.000 |
72.000 |
71.500 |
71.600 |
15 |
| 2018-03-12 |
HEXP.N0000 |
72.900 |
73.000 |
72.000 |
72.000 |
11 |
| 2018-03-09 |
HEXP.N0000 |
73.200 |
73.200 |
72.000 |
72.800 |
8 |
| 2018-03-08 |
HEXP.N0000 |
71.000 |
73.200 |
71.000 |
72.500 |
9 |
| 2018-03-05 |
HEXP.N0000 |
73.500 |
74.000 |
73.500 |
73.800 |
4 |
| 2018-03-02 |
HEXP.N0000 |
73.000 |
74.300 |
70.400 |
71.000 |
20 |
| 2018-02-28 |
HEXP.N0000 |
70.300 |
74.500 |
70.300 |
74.200 |
8 |
| 2018-02-27 |
HEXP.N0000 |
72.500 |
74.500 |
70.000 |
73.100 |
32 |
| 2018-02-26 |
HEXP.N0000 |
72.000 |
73.500 |
72.000 |
73.300 |
3 |
| 2018-02-23 |
HEXP.N0000 |
70.100 |
73.700 |
70.100 |
73.500 |
27 |
| 2018-02-22 |
HEXP.N0000 |
71.000 |
72.500 |
70.700 |
72.200 |
16 |
| 2018-02-21 |
HEXP.N0000 |
72.900 |
74.500 |
70.000 |
70.200 |
65 |
| 2018-02-20 |
HEXP.N0000 |
72.700 |
75.000 |
72.700 |
74.900 |
5 |
| 2018-02-19 |
HEXP.N0000 |
72.600 |
75.000 |
72.400 |
72.500 |
5 |
| 2018-02-16 |
HEXP.N0000 |
77.000 |
77.000 |
73.400 |
74.400 |
37 |