HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-30 |
HEXP.N0000 |
71.600 |
71.600 |
71.000 |
72.300 |
3 |
| 2018-05-24 |
HEXP.N0000 |
72.900 |
72.900 |
72.300 |
72.300 |
4 |
| 2018-05-23 |
HEXP.N0000 |
72.500 |
73.000 |
70.100 |
72.300 |
9 |
| 2018-05-18 |
HEXP.N0000 |
72.500 |
73.400 |
72.500 |
73.000 |
4 |
| 2018-05-17 |
HEXP.N0000 |
70.000 |
73.800 |
70.000 |
73.200 |
8 |
| 2018-05-16 |
HEXP.N0000 |
72.500 |
73.900 |
72.500 |
73.400 |
5 |
| 2018-05-15 |
HEXP.N0000 |
70.000 |
70.000 |
70.000 |
72.700 |
1 |
| 2018-05-14 |
HEXP.N0000 |
73.300 |
73.300 |
69.300 |
72.700 |
8 |
| 2018-05-10 |
HEXP.N0000 |
73.000 |
73.500 |
73.000 |
73.000 |
6 |
| 2018-05-09 |
HEXP.N0000 |
72.700 |
73.500 |
70.400 |
72.400 |
32 |
| 2018-05-08 |
HEXP.N0000 |
72.000 |
72.900 |
72.000 |
72.700 |
7 |
| 2018-05-04 |
HEXP.N0000 |
73.900 |
73.900 |
72.000 |
72.900 |
16 |
| 2018-05-03 |
HEXP.N0000 |
74.500 |
74.500 |
72.800 |
72.800 |
8 |
| 2018-05-02 |
HEXP.N0000 |
74.500 |
74.500 |
73.000 |
73.000 |
8 |
| 2018-05-01 |
HEXP.N0000 |
74.500 |
74.500 |
74.500 |
73.000 |
1 |
| 2018-04-27 |
HEXP.N0000 |
73.500 |
74.900 |
73.000 |
73.000 |
18 |
| 2018-04-26 |
HEXP.N0000 |
74.500 |
75.000 |
73.500 |
73.500 |
16 |
| 2018-04-24 |
HEXP.N0000 |
74.800 |
74.800 |
73.000 |
74.500 |
8 |
| 2018-04-23 |
HEXP.N0000 |
74.000 |
75.000 |
73.000 |
74.400 |
24 |
| 2018-04-20 |
HEXP.N0000 |
73.900 |
73.900 |
72.000 |
72.000 |
9 |