HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-12-22 |
HEXP.N0000 |
76.000 |
76.000 |
73.000 |
72.200 |
2 |
| 2017-12-21 |
HEXP.N0000 |
75.000 |
76.500 |
75.000 |
72.200 |
7 |
| 2017-12-20 |
HEXP.N0000 |
72.000 |
77.500 |
72.000 |
72.200 |
7 |
| 2017-12-19 |
HEXP.N0000 |
72.000 |
79.000 |
71.500 |
72.200 |
23 |
| 2017-12-18 |
HEXP.N0000 |
73.000 |
73.000 |
73.000 |
72.700 |
1 |
| 2017-12-13 |
HEXP.N0000 |
74.500 |
74.500 |
74.500 |
72.700 |
1 |
| 2017-12-08 |
HEXP.N0000 |
74.900 |
74.900 |
74.900 |
72.700 |
1 |
| 2017-12-07 |
HEXP.N0000 |
74.000 |
74.000 |
71.200 |
72.700 |
8 |
| 2017-12-06 |
HEXP.N0000 |
75.800 |
75.800 |
75.800 |
75.000 |
1 |
| 2017-12-05 |
HEXP.N0000 |
72.000 |
76.000 |
72.000 |
75.000 |
18 |
| 2017-12-04 |
HEXP.N0000 |
75.000 |
76.900 |
71.200 |
72.000 |
22 |
| 2017-11-30 |
HEXP.N0000 |
74.500 |
74.900 |
72.000 |
73.000 |
20 |
| 2017-11-29 |
HEXP.N0000 |
76.000 |
77.900 |
75.000 |
75.000 |
12 |
| 2017-11-28 |
HEXP.N0000 |
75.000 |
75.000 |
72.000 |
73.000 |
16 |
| 2017-11-27 |
HEXP.N0000 |
78.000 |
78.000 |
74.900 |
75.000 |
26 |
| 2017-11-24 |
HEXP.N0000 |
78.400 |
78.400 |
76.000 |
76.000 |
18 |
| 2017-11-23 |
HEXP.N0000 |
79.500 |
79.500 |
78.000 |
79.000 |
5 |
| 2017-11-22 |
HEXP.N0000 |
79.000 |
79.000 |
76.000 |
76.000 |
8 |
| 2017-11-21 |
HEXP.N0000 |
79.500 |
79.800 |
78.000 |
78.700 |
27 |
| 2017-11-20 |
HEXP.N0000 |
79.300 |
80.000 |
78.200 |
78.200 |
33 |