HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-04 |
HEXP.N0000 |
46.700 |
48.300 |
46.500 |
48.000 |
31 |
| 2024-09-03 |
HEXP.N0000 |
47.400 |
47.400 |
46.500 |
46.700 |
44 |
| 2024-09-02 |
HEXP.N0000 |
48.000 |
48.900 |
47.000 |
47.400 |
22 |
| 2024-08-30 |
HEXP.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
8 |
| 2024-08-29 |
HEXP.N0000 |
48.900 |
49.000 |
47.000 |
47.700 |
45 |
| 2024-08-28 |
HEXP.N0000 |
49.500 |
49.500 |
48.900 |
49.000 |
21 |
| 2024-08-27 |
HEXP.N0000 |
49.500 |
49.500 |
49.000 |
49.000 |
11 |
| 2024-08-26 |
HEXP.N0000 |
49.200 |
52.000 |
48.900 |
49.000 |
39 |
| 2024-08-23 |
HEXP.N0000 |
49.800 |
50.000 |
49.000 |
49.500 |
47 |
| 2024-08-22 |
HEXP.N0000 |
49.800 |
49.900 |
49.600 |
49.700 |
23 |
| 2024-08-21 |
HEXP.N0000 |
50.000 |
50.000 |
49.800 |
50.000 |
32 |
| 2024-08-20 |
HEXP.N0000 |
50.000 |
50.900 |
49.900 |
50.000 |
10 |
| 2024-08-16 |
HEXP.N0000 |
50.000 |
52.500 |
50.000 |
50.400 |
21 |
| 2024-08-15 |
HEXP.N0000 |
54.200 |
54.200 |
50.500 |
53.400 |
3 |
| 2024-08-14 |
HEXP.N0000 |
53.000 |
53.000 |
49.900 |
50.300 |
19 |
| 2024-08-13 |
HEXP.N0000 |
50.000 |
52.500 |
50.000 |
50.200 |
7 |
| 2024-08-12 |
HEXP.N0000 |
50.200 |
50.200 |
50.000 |
50.000 |
4 |
| 2024-08-09 |
HEXP.N0000 |
50.000 |
50.000 |
49.500 |
50.000 |
19 |
| 2024-08-08 |
HEXP.N0000 |
51.000 |
51.700 |
49.500 |
49.900 |
22 |
| 2024-08-07 |
HEXP.N0000 |
52.900 |
52.900 |
50.100 |
50.100 |
2 |