HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-29 |
HEXP.N0000 |
53.800 |
54.000 |
52.500 |
53.500 |
17 |
| 2024-04-26 |
HEXP.N0000 |
52.300 |
54.000 |
52.100 |
52.400 |
34 |
| 2024-04-25 |
HEXP.N0000 |
52.300 |
52.300 |
52.000 |
52.000 |
16 |
| 2024-04-24 |
HEXP.N0000 |
52.300 |
52.300 |
52.000 |
52.000 |
25 |
| 2024-04-22 |
HEXP.N0000 |
52.400 |
52.400 |
52.000 |
52.000 |
28 |
| 2024-04-19 |
HEXP.N0000 |
52.400 |
52.400 |
52.200 |
52.400 |
12 |
| 2024-04-18 |
HEXP.N0000 |
52.800 |
52.800 |
52.500 |
52.500 |
16 |
| 2024-04-17 |
HEXP.N0000 |
53.000 |
53.000 |
52.800 |
53.000 |
10 |
| 2024-04-16 |
HEXP.N0000 |
54.700 |
54.700 |
52.700 |
52.700 |
10 |
| 2024-04-15 |
HEXP.N0000 |
54.700 |
54.700 |
52.500 |
53.900 |
19 |
| 2024-04-10 |
HEXP.N0000 |
52.400 |
52.600 |
52.400 |
52.600 |
22 |
| 2024-04-09 |
HEXP.N0000 |
53.000 |
53.000 |
52.500 |
52.500 |
43 |
| 2024-04-08 |
HEXP.N0000 |
54.600 |
55.000 |
53.000 |
53.000 |
44 |
| 2024-04-05 |
HEXP.N0000 |
54.100 |
54.100 |
53.500 |
53.600 |
12 |
| 2024-04-04 |
HEXP.N0000 |
54.500 |
55.000 |
53.900 |
54.200 |
10 |
| 2024-04-03 |
HEXP.N0000 |
53.000 |
54.200 |
53.000 |
53.500 |
5 |
| 2024-04-02 |
HEXP.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
20 |
| 2024-04-01 |
HEXP.N0000 |
53.000 |
53.000 |
52.200 |
52.900 |
20 |
| 2024-03-28 |
HEXP.N0000 |
52.900 |
52.900 |
51.900 |
52.100 |
17 |
| 2024-03-27 |
HEXP.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
7 |