HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-08-05 |
HEXP.N0000 |
52.000 |
53.000 |
51.900 |
52.000 |
28 |
| 2025-08-04 |
HEXP.N0000 |
54.000 |
54.200 |
52.000 |
54.000 |
44 |
| 2025-08-01 |
HEXP.N0000 |
52.000 |
54.600 |
52.000 |
54.000 |
139 |
| 2025-07-31 |
HEXP.N0000 |
51.000 |
52.200 |
50.600 |
51.300 |
33 |
| 2025-07-30 |
HEXP.N0000 |
50.400 |
51.500 |
50.300 |
50.600 |
27 |
| 2025-07-29 |
HEXP.N0000 |
49.500 |
50.900 |
49.500 |
50.500 |
21 |
| 2025-07-28 |
HEXP.N0000 |
50.100 |
50.100 |
49.300 |
49.800 |
16 |
| 2025-07-25 |
HEXP.N0000 |
50.000 |
50.000 |
49.300 |
49.400 |
24 |
| 2025-07-24 |
HEXP.N0000 |
50.000 |
50.300 |
49.400 |
49.600 |
23 |
| 2025-07-23 |
HEXP.N0000 |
51.000 |
51.000 |
48.500 |
50.300 |
65 |
| 2025-07-22 |
HEXP.N0000 |
50.000 |
51.400 |
50.000 |
50.000 |
27 |
| 2025-07-21 |
HEXP.N0000 |
50.400 |
51.400 |
50.200 |
51.100 |
61 |
| 2025-07-18 |
HEXP.N0000 |
50.000 |
50.900 |
48.900 |
50.100 |
19 |
| 2025-07-17 |
HEXP.N0000 |
50.000 |
51.300 |
48.800 |
48.900 |
37 |
| 2025-07-16 |
HEXP.N0000 |
49.600 |
51.000 |
49.000 |
49.300 |
19 |
| 2025-07-15 |
HEXP.N0000 |
49.200 |
51.200 |
49.000 |
49.500 |
73 |
| 2025-07-14 |
HEXP.N0000 |
49.000 |
50.000 |
49.000 |
49.800 |
31 |
| 2025-07-11 |
HEXP.N0000 |
47.300 |
50.000 |
47.300 |
49.800 |
69 |
| 2025-07-09 |
HEXP.N0000 |
49.500 |
49.500 |
47.000 |
47.500 |
57 |
| 2025-07-08 |
HEXP.N0000 |
49.000 |
49.000 |
47.800 |
48.000 |
17 |