HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-20 |
HEXP.N0000 |
54.800 |
55.000 |
54.000 |
55.000 |
21 |
| 2024-06-19 |
HEXP.N0000 |
54.500 |
55.000 |
54.500 |
54.900 |
13 |
| 2024-06-18 |
HEXP.N0000 |
54.800 |
54.800 |
54.300 |
54.500 |
8 |
| 2024-06-14 |
HEXP.N0000 |
55.000 |
55.000 |
54.300 |
54.500 |
7 |
| 2024-06-13 |
HEXP.N0000 |
54.900 |
54.900 |
54.900 |
54.800 |
3 |
| 2024-06-12 |
HEXP.N0000 |
55.000 |
55.000 |
54.300 |
54.800 |
7 |
| 2024-06-11 |
HEXP.N0000 |
54.800 |
55.000 |
54.000 |
54.300 |
26 |
| 2024-06-10 |
HEXP.N0000 |
54.800 |
55.000 |
53.500 |
54.900 |
33 |
| 2024-06-07 |
HEXP.N0000 |
52.600 |
55.000 |
51.900 |
53.100 |
75 |
| 2024-06-06 |
HEXP.N0000 |
53.000 |
53.000 |
52.000 |
52.500 |
32 |
| 2024-06-05 |
HEXP.N0000 |
53.000 |
53.000 |
51.900 |
52.100 |
3 |
| 2024-06-04 |
HEXP.N0000 |
52.900 |
52.900 |
52.000 |
52.000 |
43 |
| 2024-05-31 |
HEXP.N0000 |
52.800 |
52.900 |
52.400 |
52.800 |
12 |
| 2024-05-30 |
HEXP.N0000 |
53.000 |
53.000 |
52.300 |
52.800 |
8 |
| 2024-05-29 |
HEXP.N0000 |
52.100 |
52.900 |
52.100 |
52.900 |
7 |
| 2024-05-28 |
HEXP.N0000 |
52.700 |
53.000 |
52.100 |
52.200 |
48 |
| 2024-05-22 |
HEXP.N0000 |
54.700 |
54.700 |
53.000 |
53.000 |
12 |
| 2024-05-21 |
HEXP.N0000 |
53.100 |
53.100 |
53.000 |
53.000 |
8 |
| 2024-05-20 |
HEXP.N0000 |
54.500 |
54.500 |
53.000 |
53.000 |
7 |
| 2024-05-17 |
HEXP.N0000 |
52.700 |
54.700 |
52.700 |
53.500 |
26 |