HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-16 |
HEXP.N0000 |
54.700 |
54.700 |
52.700 |
52.700 |
10 |
| 2024-04-15 |
HEXP.N0000 |
54.700 |
54.700 |
52.500 |
53.900 |
19 |
| 2024-04-10 |
HEXP.N0000 |
52.400 |
52.600 |
52.400 |
52.600 |
22 |
| 2024-04-09 |
HEXP.N0000 |
53.000 |
53.000 |
52.500 |
52.500 |
43 |
| 2024-04-08 |
HEXP.N0000 |
54.600 |
55.000 |
53.000 |
53.000 |
44 |
| 2024-04-05 |
HEXP.N0000 |
54.100 |
54.100 |
53.500 |
53.600 |
12 |
| 2024-04-04 |
HEXP.N0000 |
54.500 |
55.000 |
53.900 |
54.200 |
10 |
| 2024-04-03 |
HEXP.N0000 |
53.000 |
54.200 |
53.000 |
53.500 |
5 |
| 2024-04-02 |
HEXP.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
20 |
| 2024-04-01 |
HEXP.N0000 |
53.000 |
53.000 |
52.200 |
52.900 |
20 |
| 2024-03-28 |
HEXP.N0000 |
52.900 |
52.900 |
51.900 |
52.100 |
17 |
| 2024-03-27 |
HEXP.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
7 |
| 2024-03-26 |
HEXP.N0000 |
52.500 |
54.700 |
52.500 |
53.500 |
12 |
| 2024-03-25 |
HEXP.N0000 |
52.000 |
54.400 |
51.500 |
51.600 |
18 |
| 2024-03-22 |
HEXP.N0000 |
51.300 |
53.900 |
51.300 |
51.400 |
4 |
| 2024-03-21 |
HEXP.N0000 |
53.000 |
53.000 |
51.200 |
51.900 |
26 |
| 2024-03-20 |
HEXP.N0000 |
54.700 |
54.700 |
53.100 |
53.100 |
6 |
| 2024-03-19 |
HEXP.N0000 |
54.000 |
54.000 |
53.500 |
53.500 |
4 |
| 2024-03-18 |
HEXP.N0000 |
53.200 |
55.000 |
53.200 |
54.100 |
8 |
| 2024-03-15 |
HEXP.N0000 |
52.900 |
55.000 |
52.900 |
55.000 |
27 |