HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-06-06 |
HEXP.N0000 |
47.500 |
47.500 |
46.900 |
47.200 |
44 |
| 2025-06-05 |
HEXP.N0000 |
47.000 |
47.500 |
46.500 |
47.400 |
64 |
| 2025-06-04 |
HEXP.N0000 |
48.500 |
48.500 |
47.000 |
48.000 |
100 |
| 2025-06-03 |
HEXP.N0000 |
48.500 |
48.500 |
47.500 |
47.800 |
56 |
| 2025-06-02 |
HEXP.N0000 |
48.200 |
49.900 |
48.000 |
49.000 |
27 |
| 2025-05-30 |
HEXP.N0000 |
49.500 |
49.500 |
48.200 |
48.400 |
22 |
| 2025-05-29 |
HEXP.N0000 |
50.000 |
50.000 |
49.500 |
49.500 |
6 |
| 2025-05-28 |
HEXP.N0000 |
48.500 |
48.800 |
48.100 |
48.300 |
13 |
| 2025-05-23 |
HEXP.N0000 |
48.600 |
50.800 |
48.600 |
49.800 |
38 |
| 2025-05-22 |
HEXP.N0000 |
49.200 |
49.200 |
48.300 |
48.400 |
8 |
| 2025-05-21 |
HEXP.N0000 |
49.400 |
49.400 |
48.900 |
49.200 |
2 |
| 2025-05-20 |
HEXP.N0000 |
49.500 |
49.500 |
49.300 |
49.300 |
4 |
| 2025-05-19 |
HEXP.N0000 |
48.500 |
50.000 |
47.100 |
47.300 |
25 |
| 2025-05-16 |
HEXP.N0000 |
49.700 |
49.700 |
48.700 |
48.700 |
9 |
| 2025-05-15 |
HEXP.N0000 |
50.000 |
50.100 |
47.000 |
47.000 |
61 |
| 2025-05-14 |
HEXP.N0000 |
48.500 |
50.100 |
48.000 |
48.200 |
7 |
| 2025-05-09 |
HEXP.N0000 |
50.300 |
50.300 |
48.000 |
48.200 |
82 |
| 2025-05-08 |
HEXP.N0000 |
49.600 |
50.200 |
49.500 |
49.500 |
6 |
| 2025-05-07 |
HEXP.N0000 |
51.000 |
51.000 |
49.700 |
49.800 |
7 |
| 2025-05-06 |
HEXP.N0000 |
51.100 |
51.100 |
51.000 |
51.000 |
2 |