HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-26 |
HEXP.N0000 |
51.400 |
51.400 |
51.300 |
49.600 |
2 |
| 2024-02-22 |
HEXP.N0000 |
50.000 |
50.500 |
49.600 |
49.600 |
5 |
| 2024-02-21 |
HEXP.N0000 |
50.000 |
50.000 |
49.200 |
49.700 |
6 |
| 2024-02-20 |
HEXP.N0000 |
49.200 |
50.500 |
49.200 |
50.000 |
8 |
| 2024-02-19 |
HEXP.N0000 |
49.900 |
49.900 |
49.100 |
49.700 |
9 |
| 2024-02-16 |
HEXP.N0000 |
50.000 |
50.000 |
50.000 |
49.200 |
1 |
| 2024-02-15 |
HEXP.N0000 |
50.000 |
50.000 |
49.100 |
49.200 |
4 |
| 2024-02-14 |
HEXP.N0000 |
49.300 |
49.300 |
49.000 |
49.100 |
16 |
| 2024-02-13 |
HEXP.N0000 |
50.900 |
50.900 |
49.100 |
49.100 |
10 |
| 2024-02-12 |
HEXP.N0000 |
50.900 |
50.900 |
49.100 |
49.000 |
3 |
| 2024-02-09 |
HEXP.N0000 |
49.000 |
50.000 |
49.000 |
49.000 |
2 |
| 2024-02-08 |
HEXP.N0000 |
50.000 |
50.000 |
50.000 |
49.000 |
2 |
| 2024-02-07 |
HEXP.N0000 |
49.100 |
50.000 |
49.000 |
49.000 |
25 |
| 2024-02-06 |
HEXP.N0000 |
50.000 |
50.000 |
49.500 |
50.000 |
9 |
| 2024-02-02 |
HEXP.N0000 |
50.700 |
50.700 |
48.800 |
50.000 |
6 |
| 2024-02-01 |
HEXP.N0000 |
49.000 |
50.000 |
49.000 |
49.000 |
16 |
| 2024-01-31 |
HEXP.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
5 |
| 2024-01-30 |
HEXP.N0000 |
48.500 |
50.000 |
48.000 |
48.000 |
13 |
| 2024-01-29 |
HEXP.N0000 |
49.900 |
49.900 |
48.000 |
48.300 |
58 |
| 2024-01-26 |
HEXP.N0000 |
49.000 |
50.800 |
49.000 |
50.100 |
6 |