HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-02-27 |
HEXP.N0000 |
52.000 |
52.400 |
51.400 |
51.500 |
7 |
| 2025-02-25 |
HEXP.N0000 |
51.700 |
53.000 |
51.000 |
51.100 |
36 |
| 2025-02-24 |
HEXP.N0000 |
52.000 |
52.700 |
51.700 |
51.800 |
15 |
| 2025-02-21 |
HEXP.N0000 |
52.000 |
52.900 |
52.000 |
52.000 |
7 |
| 2025-02-20 |
HEXP.N0000 |
53.000 |
53.000 |
52.000 |
52.000 |
14 |
| 2025-02-19 |
HEXP.N0000 |
53.000 |
53.000 |
52.000 |
52.000 |
20 |
| 2025-02-18 |
HEXP.N0000 |
53.000 |
53.000 |
52.000 |
52.900 |
9 |
| 2025-02-17 |
HEXP.N0000 |
53.000 |
53.000 |
52.000 |
52.200 |
20 |
| 2025-02-14 |
HEXP.N0000 |
53.100 |
53.100 |
52.000 |
52.000 |
51 |
| 2025-02-13 |
HEXP.N0000 |
52.500 |
53.900 |
52.100 |
53.500 |
16 |
| 2025-02-11 |
HEXP.N0000 |
54.000 |
54.000 |
53.000 |
53.000 |
19 |
| 2025-02-10 |
HEXP.N0000 |
54.100 |
55.300 |
53.600 |
53.600 |
13 |
| 2025-02-07 |
HEXP.N0000 |
54.100 |
55.800 |
54.100 |
55.300 |
7 |
| 2025-02-06 |
HEXP.N0000 |
54.100 |
55.000 |
53.500 |
53.500 |
25 |
| 2025-02-05 |
HEXP.N0000 |
55.000 |
56.000 |
54.100 |
54.100 |
37 |
| 2025-02-03 |
HEXP.N0000 |
55.100 |
56.800 |
54.500 |
55.300 |
39 |
| 2025-01-31 |
HEXP.N0000 |
55.500 |
55.500 |
54.600 |
55.000 |
15 |
| 2025-01-30 |
HEXP.N0000 |
54.500 |
55.900 |
54.500 |
55.500 |
47 |
| 2025-01-29 |
HEXP.N0000 |
54.000 |
55.900 |
54.000 |
54.100 |
26 |
| 2025-01-28 |
HEXP.N0000 |
55.000 |
55.000 |
54.000 |
54.200 |
40 |