HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-21 |
HEXP.N0000 |
53.000 |
53.000 |
52.500 |
52.700 |
10 |
| 2023-11-20 |
HEXP.N0000 |
52.900 |
54.500 |
52.900 |
52.900 |
3 |
| 2023-11-16 |
HEXP.N0000 |
53.000 |
54.900 |
52.900 |
52.900 |
15 |
| 2023-11-15 |
HEXP.N0000 |
54.900 |
54.900 |
54.900 |
53.100 |
1 |
| 2023-11-14 |
HEXP.N0000 |
53.200 |
53.500 |
53.100 |
53.100 |
19 |
| 2023-11-13 |
HEXP.N0000 |
54.100 |
54.100 |
54.000 |
54.000 |
9 |
| 2023-11-10 |
HEXP.N0000 |
54.800 |
54.900 |
54.300 |
54.700 |
6 |
| 2023-11-09 |
HEXP.N0000 |
54.700 |
54.700 |
54.700 |
54.700 |
1 |
| 2023-11-08 |
HEXP.N0000 |
55.000 |
55.000 |
54.000 |
54.900 |
6 |
| 2023-11-07 |
HEXP.N0000 |
53.100 |
55.900 |
53.000 |
53.200 |
12 |
| 2023-11-06 |
HEXP.N0000 |
53.400 |
56.400 |
53.400 |
55.800 |
10 |
| 2023-11-03 |
HEXP.N0000 |
55.700 |
55.700 |
53.400 |
53.500 |
5 |
| 2023-11-02 |
HEXP.N0000 |
56.000 |
56.000 |
56.000 |
55.600 |
1 |
| 2023-11-01 |
HEXP.N0000 |
56.000 |
56.000 |
56.000 |
55.600 |
2 |
| 2023-10-31 |
HEXP.N0000 |
53.300 |
56.000 |
53.300 |
55.600 |
6 |
| 2023-10-30 |
HEXP.N0000 |
55.900 |
55.900 |
55.900 |
53.200 |
2 |
| 2023-10-27 |
HEXP.N0000 |
53.400 |
53.400 |
53.100 |
53.200 |
11 |
| 2023-10-26 |
HEXP.N0000 |
53.700 |
54.000 |
53.100 |
53.200 |
24 |
| 2023-10-25 |
HEXP.N0000 |
54.000 |
54.000 |
53.800 |
54.000 |
10 |
| 2023-10-24 |
HEXP.N0000 |
54.900 |
54.900 |
53.900 |
54.000 |
24 |