HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-24 |
HEXP.N0000 |
56.100 |
60.000 |
56.000 |
59.000 |
234 |
| 2024-12-23 |
HEXP.N0000 |
52.000 |
57.500 |
52.000 |
56.700 |
171 |
| 2024-12-20 |
HEXP.N0000 |
53.000 |
53.000 |
51.700 |
52.300 |
77 |
| 2024-12-19 |
HEXP.N0000 |
52.500 |
53.000 |
52.500 |
52.900 |
15 |
| 2024-12-18 |
HEXP.N0000 |
52.200 |
53.000 |
52.200 |
52.800 |
28 |
| 2024-12-17 |
HEXP.N0000 |
53.000 |
53.000 |
52.900 |
52.900 |
7 |
| 2024-12-16 |
HEXP.N0000 |
53.900 |
53.900 |
52.500 |
52.800 |
56 |
| 2024-12-13 |
HEXP.N0000 |
53.000 |
54.500 |
53.000 |
53.800 |
20 |
| 2024-12-12 |
HEXP.N0000 |
54.300 |
54.700 |
53.100 |
54.400 |
24 |
| 2024-12-11 |
HEXP.N0000 |
54.500 |
54.500 |
53.000 |
53.400 |
31 |
| 2024-12-10 |
HEXP.N0000 |
53.000 |
54.700 |
52.500 |
54.000 |
101 |
| 2024-12-09 |
HEXP.N0000 |
51.300 |
52.500 |
51.300 |
52.000 |
44 |
| 2024-12-06 |
HEXP.N0000 |
51.500 |
51.500 |
51.300 |
51.300 |
17 |
| 2024-12-05 |
HEXP.N0000 |
51.000 |
52.100 |
51.000 |
51.300 |
27 |
| 2024-12-04 |
HEXP.N0000 |
51.000 |
51.000 |
50.500 |
50.600 |
49 |
| 2024-12-03 |
HEXP.N0000 |
50.500 |
50.900 |
50.400 |
50.900 |
17 |
| 2024-12-02 |
HEXP.N0000 |
51.300 |
51.300 |
50.500 |
50.700 |
6 |
| 2024-11-29 |
HEXP.N0000 |
50.400 |
51.300 |
50.400 |
50.600 |
7 |
| 2024-11-28 |
HEXP.N0000 |
51.300 |
51.300 |
50.500 |
50.500 |
6 |
| 2024-11-27 |
HEXP.N0000 |
50.600 |
50.700 |
50.400 |
50.600 |
13 |