HAYLEYS FIBRE PLC (HEXP) Historical

Date Symbol Open High Low Close Volume
2023-09-21 HEXP.N0000 58.600 59.000 58.600 59.000 4
2023-09-20 HEXP.N0000 58.800 60.300 58.500 58.800 24
2023-09-19 HEXP.N0000 59.600 59.600 58.500 58.600 15
2023-09-18 HEXP.N0000 60.000 60.000 58.600 59.400 2
2023-09-15 HEXP.N0000 61.000 61.000 59.500 60.000 9
2023-09-14 HEXP.N0000 58.200 61.000 58.100 61.000 13
2023-09-13 HEXP.N0000 58.900 63.900 57.700 61.300 38
2023-09-12 HEXP.N0000 59.100 61.800 57.000 58.500 116
2023-09-11 HEXP.N0000 59.500 61.900 59.400 59.400 6
2023-09-08 HEXP.N0000 59.300 62.000 59.300 59.600 20
2023-09-07 HEXP.N0000 59.400 59.400 59.400 59.400 6
2023-09-06 HEXP.N0000 59.500 59.500 59.400 59.400 8
2023-09-05 HEXP.N0000 59.500 59.500 59.400 59.500 17
2023-09-04 HEXP.N0000 61.100 61.100 59.000 59.300 15
2023-09-01 HEXP.N0000 60.300 61.900 59.300 61.500 11
2023-08-31 HEXP.N0000 62.000 62.000 60.100 60.100 6
2023-08-29 HEXP.N0000 62.200 62.200 61.000 61.300 9
2023-08-28 HEXP.N0000 62.000 62.500 61.000 61.900 35
2023-08-25 HEXP.N0000 55.200 62.800 55.000 61.400 65
2023-08-24 HEXP.N0000 57.600 57.600 55.100 56.900 34