HAYLEYS FIBRE PLC (HEXP) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-09-21 |
HEXP.N0000 |
58.600 |
59.000 |
58.600 |
59.000 |
4 |
2023-09-20 |
HEXP.N0000 |
58.800 |
60.300 |
58.500 |
58.800 |
24 |
2023-09-19 |
HEXP.N0000 |
59.600 |
59.600 |
58.500 |
58.600 |
15 |
2023-09-18 |
HEXP.N0000 |
60.000 |
60.000 |
58.600 |
59.400 |
2 |
2023-09-15 |
HEXP.N0000 |
61.000 |
61.000 |
59.500 |
60.000 |
9 |
2023-09-14 |
HEXP.N0000 |
58.200 |
61.000 |
58.100 |
61.000 |
13 |
2023-09-13 |
HEXP.N0000 |
58.900 |
63.900 |
57.700 |
61.300 |
38 |
2023-09-12 |
HEXP.N0000 |
59.100 |
61.800 |
57.000 |
58.500 |
116 |
2023-09-11 |
HEXP.N0000 |
59.500 |
61.900 |
59.400 |
59.400 |
6 |
2023-09-08 |
HEXP.N0000 |
59.300 |
62.000 |
59.300 |
59.600 |
20 |
2023-09-07 |
HEXP.N0000 |
59.400 |
59.400 |
59.400 |
59.400 |
6 |
2023-09-06 |
HEXP.N0000 |
59.500 |
59.500 |
59.400 |
59.400 |
8 |
2023-09-05 |
HEXP.N0000 |
59.500 |
59.500 |
59.400 |
59.500 |
17 |
2023-09-04 |
HEXP.N0000 |
61.100 |
61.100 |
59.000 |
59.300 |
15 |
2023-09-01 |
HEXP.N0000 |
60.300 |
61.900 |
59.300 |
61.500 |
11 |
2023-08-31 |
HEXP.N0000 |
62.000 |
62.000 |
60.100 |
60.100 |
6 |
2023-08-29 |
HEXP.N0000 |
62.200 |
62.200 |
61.000 |
61.300 |
9 |
2023-08-28 |
HEXP.N0000 |
62.000 |
62.500 |
61.000 |
61.900 |
35 |
2023-08-25 |
HEXP.N0000 |
55.200 |
62.800 |
55.000 |
61.400 |
65 |
2023-08-24 |
HEXP.N0000 |
57.600 |
57.600 |
55.100 |
56.900 |
34 |