HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-08 |
HEXP.N0000 |
55.000 |
55.000 |
54.000 |
54.900 |
6 |
| 2023-11-07 |
HEXP.N0000 |
53.100 |
55.900 |
53.000 |
53.200 |
12 |
| 2023-11-06 |
HEXP.N0000 |
53.400 |
56.400 |
53.400 |
55.800 |
10 |
| 2023-11-03 |
HEXP.N0000 |
55.700 |
55.700 |
53.400 |
53.500 |
5 |
| 2023-11-02 |
HEXP.N0000 |
56.000 |
56.000 |
56.000 |
55.600 |
1 |
| 2023-11-01 |
HEXP.N0000 |
56.000 |
56.000 |
56.000 |
55.600 |
2 |
| 2023-10-31 |
HEXP.N0000 |
53.300 |
56.000 |
53.300 |
55.600 |
6 |
| 2023-10-30 |
HEXP.N0000 |
55.900 |
55.900 |
55.900 |
53.200 |
2 |
| 2023-10-27 |
HEXP.N0000 |
53.400 |
53.400 |
53.100 |
53.200 |
11 |
| 2023-10-26 |
HEXP.N0000 |
53.700 |
54.000 |
53.100 |
53.200 |
24 |
| 2023-10-25 |
HEXP.N0000 |
54.000 |
54.000 |
53.800 |
54.000 |
10 |
| 2023-10-24 |
HEXP.N0000 |
54.900 |
54.900 |
53.900 |
54.000 |
24 |
| 2023-10-23 |
HEXP.N0000 |
57.000 |
57.000 |
55.500 |
55.600 |
14 |
| 2023-10-20 |
HEXP.N0000 |
54.500 |
57.000 |
54.500 |
55.000 |
15 |
| 2023-10-19 |
HEXP.N0000 |
55.000 |
55.000 |
55.000 |
54.000 |
1 |
| 2023-10-18 |
HEXP.N0000 |
54.700 |
54.700 |
53.900 |
54.000 |
20 |
| 2023-10-17 |
HEXP.N0000 |
55.100 |
55.100 |
54.800 |
54.800 |
12 |
| 2023-10-16 |
HEXP.N0000 |
55.100 |
55.100 |
55.000 |
55.100 |
15 |
| 2023-10-13 |
HEXP.N0000 |
57.900 |
57.900 |
55.000 |
55.000 |
5 |
| 2023-10-12 |
HEXP.N0000 |
55.000 |
55.000 |
54.900 |
55.000 |
9 |