HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-27 |
HEXP.N0000 |
56.900 |
56.900 |
53.500 |
53.700 |
44 |
| 2025-01-24 |
HEXP.N0000 |
55.100 |
56.900 |
54.000 |
54.300 |
35 |
| 2025-01-23 |
HEXP.N0000 |
55.000 |
57.000 |
53.800 |
55.600 |
76 |
| 2025-01-22 |
HEXP.N0000 |
55.700 |
56.000 |
54.200 |
55.700 |
76 |
| 2025-01-21 |
HEXP.N0000 |
54.500 |
55.900 |
54.000 |
55.700 |
42 |
| 2025-01-20 |
HEXP.N0000 |
53.500 |
54.500 |
52.900 |
54.000 |
55 |
| 2025-01-17 |
HEXP.N0000 |
54.800 |
54.800 |
53.500 |
53.500 |
27 |
| 2025-01-16 |
HEXP.N0000 |
54.500 |
54.900 |
54.000 |
54.500 |
32 |
| 2025-01-15 |
HEXP.N0000 |
54.800 |
54.800 |
53.100 |
54.500 |
22 |
| 2025-01-10 |
HEXP.N0000 |
54.400 |
55.500 |
52.300 |
54.900 |
32 |
| 2025-01-09 |
HEXP.N0000 |
54.300 |
55.200 |
53.000 |
53.700 |
23 |
| 2025-01-08 |
HEXP.N0000 |
54.200 |
55.400 |
54.200 |
54.300 |
41 |
| 2025-01-07 |
HEXP.N0000 |
52.800 |
54.600 |
52.200 |
52.300 |
55 |
| 2025-01-06 |
HEXP.N0000 |
54.000 |
55.200 |
52.000 |
52.800 |
78 |
| 2025-01-03 |
HEXP.N0000 |
56.700 |
56.700 |
54.600 |
55.300 |
91 |
| 2025-01-02 |
HEXP.N0000 |
57.000 |
57.500 |
56.000 |
56.400 |
41 |
| 2024-12-31 |
HEXP.N0000 |
57.800 |
58.200 |
56.000 |
56.000 |
67 |
| 2024-12-30 |
HEXP.N0000 |
58.400 |
58.700 |
57.000 |
57.400 |
51 |
| 2024-12-27 |
HEXP.N0000 |
59.400 |
60.000 |
57.000 |
57.000 |
55 |
| 2024-12-26 |
HEXP.N0000 |
59.400 |
59.700 |
57.500 |
58.000 |
62 |