HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-11 |
HEXP.N0000 |
52.900 |
52.900 |
51.400 |
51.500 |
8 |
| 2023-12-08 |
HEXP.N0000 |
51.500 |
53.000 |
51.300 |
53.000 |
7 |
| 2023-12-07 |
HEXP.N0000 |
51.300 |
51.500 |
51.300 |
51.500 |
12 |
| 2023-12-06 |
HEXP.N0000 |
51.500 |
51.600 |
51.300 |
51.300 |
23 |
| 2023-12-05 |
HEXP.N0000 |
52.500 |
52.500 |
51.500 |
51.600 |
14 |
| 2023-12-04 |
HEXP.N0000 |
51.500 |
53.000 |
51.500 |
53.000 |
4 |
| 2023-11-30 |
HEXP.N0000 |
52.000 |
53.500 |
51.500 |
52.000 |
12 |
| 2023-11-29 |
HEXP.N0000 |
52.100 |
52.100 |
52.000 |
52.900 |
5 |
| 2023-11-27 |
HEXP.N0000 |
52.900 |
53.000 |
52.900 |
52.900 |
2 |
| 2023-11-24 |
HEXP.N0000 |
52.900 |
52.900 |
51.900 |
52.000 |
17 |
| 2023-11-23 |
HEXP.N0000 |
52.600 |
52.600 |
52.600 |
52.100 |
1 |
| 2023-11-22 |
HEXP.N0000 |
52.200 |
53.000 |
52.100 |
52.100 |
16 |
| 2023-11-21 |
HEXP.N0000 |
53.000 |
53.000 |
52.500 |
52.700 |
10 |
| 2023-11-20 |
HEXP.N0000 |
52.900 |
54.500 |
52.900 |
52.900 |
3 |
| 2023-11-16 |
HEXP.N0000 |
53.000 |
54.900 |
52.900 |
52.900 |
15 |
| 2023-11-15 |
HEXP.N0000 |
54.900 |
54.900 |
54.900 |
53.100 |
1 |
| 2023-11-14 |
HEXP.N0000 |
53.200 |
53.500 |
53.100 |
53.100 |
19 |
| 2023-11-13 |
HEXP.N0000 |
54.100 |
54.100 |
54.000 |
54.000 |
9 |
| 2023-11-10 |
HEXP.N0000 |
54.800 |
54.900 |
54.300 |
54.700 |
6 |
| 2023-11-09 |
HEXP.N0000 |
54.700 |
54.700 |
54.700 |
54.700 |
1 |