HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-23 |
HEXP.N0000 |
57.000 |
57.000 |
55.500 |
55.600 |
14 |
| 2023-10-20 |
HEXP.N0000 |
54.500 |
57.000 |
54.500 |
55.000 |
15 |
| 2023-10-19 |
HEXP.N0000 |
55.000 |
55.000 |
55.000 |
54.000 |
1 |
| 2023-10-18 |
HEXP.N0000 |
54.700 |
54.700 |
53.900 |
54.000 |
20 |
| 2023-10-17 |
HEXP.N0000 |
55.100 |
55.100 |
54.800 |
54.800 |
12 |
| 2023-10-16 |
HEXP.N0000 |
55.100 |
55.100 |
55.000 |
55.100 |
15 |
| 2023-10-13 |
HEXP.N0000 |
57.900 |
57.900 |
55.000 |
55.000 |
5 |
| 2023-10-12 |
HEXP.N0000 |
55.000 |
55.000 |
54.900 |
55.000 |
9 |
| 2023-10-11 |
HEXP.N0000 |
55.600 |
55.600 |
54.900 |
55.000 |
48 |
| 2023-10-10 |
HEXP.N0000 |
55.700 |
57.900 |
55.100 |
55.500 |
12 |
| 2023-10-09 |
HEXP.N0000 |
57.400 |
57.400 |
55.100 |
55.200 |
42 |
| 2023-10-06 |
HEXP.N0000 |
59.000 |
59.000 |
59.000 |
59.000 |
2 |
| 2023-10-05 |
HEXP.N0000 |
57.500 |
57.500 |
57.500 |
57.500 |
2 |
| 2023-10-04 |
HEXP.N0000 |
58.500 |
58.500 |
57.200 |
57.500 |
25 |
| 2023-10-03 |
HEXP.N0000 |
60.000 |
60.000 |
58.000 |
58.500 |
22 |
| 2023-10-02 |
HEXP.N0000 |
59.100 |
59.100 |
58.300 |
58.400 |
27 |
| 2023-09-27 |
HEXP.N0000 |
60.000 |
60.000 |
59.500 |
60.000 |
8 |
| 2023-09-26 |
HEXP.N0000 |
59.000 |
60.000 |
59.000 |
60.000 |
3 |
| 2023-09-25 |
HEXP.N0000 |
58.600 |
60.000 |
58.600 |
60.000 |
4 |
| 2023-09-22 |
HEXP.N0000 |
58.600 |
60.000 |
58.600 |
58.600 |
12 |