HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-14 |
HEXP.N0000 |
51.500 |
51.900 |
51.500 |
52.100 |
3 |
| 2024-03-13 |
HEXP.N0000 |
53.200 |
53.200 |
51.600 |
52.100 |
8 |
| 2024-03-12 |
HEXP.N0000 |
51.500 |
53.400 |
51.000 |
52.000 |
26 |
| 2024-03-11 |
HEXP.N0000 |
52.200 |
52.200 |
51.100 |
51.700 |
22 |
| 2024-03-07 |
HEXP.N0000 |
52.500 |
52.500 |
51.800 |
52.200 |
8 |
| 2024-03-06 |
HEXP.N0000 |
53.400 |
53.400 |
52.000 |
52.000 |
9 |
| 2024-03-05 |
HEXP.N0000 |
51.000 |
53.000 |
51.000 |
52.300 |
30 |
| 2024-03-04 |
HEXP.N0000 |
50.000 |
50.000 |
49.600 |
49.700 |
26 |
| 2024-03-01 |
HEXP.N0000 |
49.500 |
51.000 |
49.500 |
50.000 |
6 |
| 2024-02-29 |
HEXP.N0000 |
49.500 |
49.500 |
49.100 |
49.100 |
12 |
| 2024-02-28 |
HEXP.N0000 |
49.500 |
49.500 |
49.200 |
49.400 |
28 |
| 2024-02-27 |
HEXP.N0000 |
50.000 |
50.000 |
49.500 |
49.500 |
13 |
| 2024-02-26 |
HEXP.N0000 |
51.400 |
51.400 |
51.300 |
49.600 |
2 |
| 2024-02-22 |
HEXP.N0000 |
50.000 |
50.500 |
49.600 |
49.600 |
5 |
| 2024-02-21 |
HEXP.N0000 |
50.000 |
50.000 |
49.200 |
49.700 |
6 |
| 2024-02-20 |
HEXP.N0000 |
49.200 |
50.500 |
49.200 |
50.000 |
8 |
| 2024-02-19 |
HEXP.N0000 |
49.900 |
49.900 |
49.100 |
49.700 |
9 |
| 2024-02-16 |
HEXP.N0000 |
50.000 |
50.000 |
50.000 |
49.200 |
1 |
| 2024-02-15 |
HEXP.N0000 |
50.000 |
50.000 |
49.100 |
49.200 |
4 |
| 2024-02-14 |
HEXP.N0000 |
49.300 |
49.300 |
49.000 |
49.100 |
16 |