HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-24 |
HEXP.N0000 |
51.000 |
51.000 |
48.500 |
48.500 |
38 |
| 2024-01-23 |
HEXP.N0000 |
50.100 |
50.100 |
49.900 |
49.900 |
17 |
| 2024-01-22 |
HEXP.N0000 |
51.000 |
51.000 |
50.000 |
50.100 |
25 |
| 2024-01-19 |
HEXP.N0000 |
51.500 |
51.900 |
50.000 |
50.200 |
12 |
| 2024-01-18 |
HEXP.N0000 |
50.600 |
51.500 |
50.100 |
50.200 |
5 |
| 2024-01-17 |
HEXP.N0000 |
50.600 |
52.000 |
50.600 |
52.000 |
7 |
| 2024-01-16 |
HEXP.N0000 |
51.900 |
51.900 |
51.900 |
50.600 |
2 |
| 2024-01-12 |
HEXP.N0000 |
51.000 |
52.000 |
50.500 |
50.600 |
7 |
| 2024-01-11 |
HEXP.N0000 |
51.000 |
51.000 |
50.200 |
50.200 |
3 |
| 2024-01-10 |
HEXP.N0000 |
51.100 |
51.100 |
50.000 |
50.500 |
35 |
| 2024-01-09 |
HEXP.N0000 |
51.900 |
51.900 |
51.500 |
51.500 |
4 |
| 2024-01-08 |
HEXP.N0000 |
52.500 |
52.500 |
52.000 |
52.000 |
3 |
| 2024-01-05 |
HEXP.N0000 |
52.900 |
52.900 |
50.600 |
52.800 |
9 |
| 2024-01-04 |
HEXP.N0000 |
52.500 |
52.500 |
50.600 |
50.600 |
2 |
| 2024-01-03 |
HEXP.N0000 |
50.600 |
52.400 |
50.500 |
50.600 |
15 |
| 2024-01-02 |
HEXP.N0000 |
50.800 |
50.800 |
50.500 |
50.600 |
21 |
| 2023-12-29 |
HEXP.N0000 |
52.000 |
52.300 |
50.400 |
50.600 |
29 |
| 2023-12-28 |
HEXP.N0000 |
51.100 |
51.100 |
51.000 |
51.000 |
6 |
| 2023-12-27 |
HEXP.N0000 |
50.800 |
53.000 |
50.700 |
52.900 |
11 |
| 2023-12-22 |
HEXP.N0000 |
50.800 |
50.800 |
50.800 |
52.300 |
1 |