HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-03-28 |
HEXP.N0000 |
46.400 |
48.000 |
46.000 |
46.100 |
43 |
| 2025-03-27 |
HEXP.N0000 |
47.000 |
48.300 |
46.200 |
46.400 |
31 |
| 2025-03-26 |
HEXP.N0000 |
48.300 |
48.300 |
47.500 |
48.100 |
6 |
| 2025-03-25 |
HEXP.N0000 |
48.900 |
48.900 |
47.400 |
48.300 |
14 |
| 2025-03-24 |
HEXP.N0000 |
48.600 |
49.200 |
47.200 |
47.400 |
16 |
| 2025-03-21 |
HEXP.N0000 |
48.500 |
48.600 |
47.300 |
48.000 |
13 |
| 2025-03-20 |
HEXP.N0000 |
48.800 |
48.800 |
47.500 |
47.500 |
13 |
| 2025-03-19 |
HEXP.N0000 |
48.200 |
48.500 |
46.500 |
47.000 |
12 |
| 2025-03-18 |
HEXP.N0000 |
47.000 |
47.700 |
46.200 |
46.900 |
13 |
| 2025-03-17 |
HEXP.N0000 |
47.500 |
47.500 |
45.800 |
46.000 |
38 |
| 2025-03-14 |
HEXP.N0000 |
50.800 |
50.800 |
45.000 |
46.000 |
184 |
| 2025-03-12 |
HEXP.N0000 |
50.900 |
50.900 |
50.000 |
50.000 |
9 |
| 2025-03-11 |
HEXP.N0000 |
49.000 |
49.900 |
48.000 |
49.000 |
10 |
| 2025-03-10 |
HEXP.N0000 |
50.100 |
51.500 |
47.000 |
48.900 |
48 |
| 2025-03-07 |
HEXP.N0000 |
49.900 |
49.900 |
49.500 |
49.500 |
28 |
| 2025-03-06 |
HEXP.N0000 |
52.000 |
52.000 |
49.900 |
49.900 |
15 |
| 2025-03-05 |
HEXP.N0000 |
50.000 |
52.000 |
50.000 |
50.700 |
25 |
| 2025-03-04 |
HEXP.N0000 |
50.200 |
50.500 |
49.900 |
49.900 |
37 |
| 2025-03-03 |
HEXP.N0000 |
52.000 |
52.000 |
50.200 |
50.500 |
40 |
| 2025-02-28 |
HEXP.N0000 |
52.400 |
52.400 |
51.200 |
51.300 |
8 |