HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-21 |
HEXP.N0000 |
52.700 |
52.700 |
50.600 |
52.300 |
6 |
| 2023-12-20 |
HEXP.N0000 |
53.000 |
53.000 |
51.100 |
51.200 |
2 |
| 2023-12-19 |
HEXP.N0000 |
51.200 |
52.900 |
50.000 |
51.200 |
29 |
| 2023-12-18 |
HEXP.N0000 |
51.200 |
52.900 |
51.200 |
51.200 |
2 |
| 2023-12-15 |
HEXP.N0000 |
53.000 |
53.000 |
51.500 |
51.500 |
4 |
| 2023-12-14 |
HEXP.N0000 |
53.000 |
53.000 |
53.000 |
53.500 |
1 |
| 2023-12-13 |
HEXP.N0000 |
54.400 |
54.400 |
53.500 |
53.500 |
2 |
| 2023-12-12 |
HEXP.N0000 |
52.900 |
52.900 |
51.000 |
52.900 |
28 |
| 2023-12-11 |
HEXP.N0000 |
52.900 |
52.900 |
51.400 |
51.500 |
8 |
| 2023-12-08 |
HEXP.N0000 |
51.500 |
53.000 |
51.300 |
53.000 |
7 |
| 2023-12-07 |
HEXP.N0000 |
51.300 |
51.500 |
51.300 |
51.500 |
12 |
| 2023-12-06 |
HEXP.N0000 |
51.500 |
51.600 |
51.300 |
51.300 |
23 |
| 2023-12-05 |
HEXP.N0000 |
52.500 |
52.500 |
51.500 |
51.600 |
14 |
| 2023-12-04 |
HEXP.N0000 |
51.500 |
53.000 |
51.500 |
53.000 |
4 |
| 2023-11-30 |
HEXP.N0000 |
52.000 |
53.500 |
51.500 |
52.000 |
12 |
| 2023-11-29 |
HEXP.N0000 |
52.100 |
52.100 |
52.000 |
52.900 |
5 |
| 2023-11-27 |
HEXP.N0000 |
52.900 |
53.000 |
52.900 |
52.900 |
2 |
| 2023-11-24 |
HEXP.N0000 |
52.900 |
52.900 |
51.900 |
52.000 |
17 |
| 2023-11-23 |
HEXP.N0000 |
52.600 |
52.600 |
52.600 |
52.100 |
1 |
| 2023-11-22 |
HEXP.N0000 |
52.200 |
53.000 |
52.100 |
52.100 |
16 |