HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-23 |
HEXP.N0000 |
57.200 |
59.500 |
57.200 |
57.900 |
11 |
| 2023-08-22 |
HEXP.N0000 |
57.800 |
58.000 |
57.200 |
57.500 |
8 |
| 2023-08-21 |
HEXP.N0000 |
58.000 |
58.000 |
57.900 |
57.900 |
13 |
| 2023-08-18 |
HEXP.N0000 |
57.600 |
57.700 |
57.400 |
57.700 |
11 |
| 2023-08-17 |
HEXP.N0000 |
61.700 |
61.700 |
58.000 |
58.200 |
28 |
| 2023-08-16 |
HEXP.N0000 |
60.000 |
61.900 |
60.000 |
61.700 |
26 |
| 2023-08-15 |
HEXP.N0000 |
59.600 |
60.000 |
59.000 |
60.000 |
16 |
| 2023-08-14 |
HEXP.N0000 |
60.000 |
60.000 |
59.000 |
59.400 |
25 |
| 2023-08-11 |
HEXP.N0000 |
60.000 |
61.000 |
58.700 |
60.800 |
16 |
| 2023-08-10 |
HEXP.N0000 |
59.200 |
60.300 |
58.500 |
60.200 |
38 |
| 2023-08-09 |
HEXP.N0000 |
60.800 |
60.800 |
60.100 |
60.300 |
15 |
| 2023-08-08 |
HEXP.N0000 |
60.500 |
60.900 |
60.000 |
60.700 |
56 |
| 2023-08-07 |
HEXP.N0000 |
64.000 |
64.000 |
61.100 |
61.200 |
16 |
| 2023-08-04 |
HEXP.N0000 |
64.500 |
64.500 |
63.700 |
64.200 |
5 |
| 2023-08-03 |
HEXP.N0000 |
64.500 |
65.400 |
61.800 |
64.000 |
27 |
| 2023-07-28 |
HEXP.N0000 |
61.900 |
62.500 |
61.800 |
62.500 |
8 |
| 2023-07-27 |
HEXP.N0000 |
62.700 |
63.000 |
62.500 |
62.800 |
10 |
| 2023-07-26 |
HEXP.N0000 |
63.000 |
63.000 |
62.900 |
63.000 |
13 |
| 2023-07-25 |
HEXP.N0000 |
63.600 |
63.600 |
61.700 |
62.000 |
36 |
| 2023-07-24 |
HEXP.N0000 |
63.500 |
63.800 |
63.500 |
63.500 |
39 |