HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-11 |
HEXP.N0000 |
55.600 |
55.600 |
54.900 |
55.000 |
48 |
| 2023-10-10 |
HEXP.N0000 |
55.700 |
57.900 |
55.100 |
55.500 |
12 |
| 2023-10-09 |
HEXP.N0000 |
57.400 |
57.400 |
55.100 |
55.200 |
42 |
| 2023-10-06 |
HEXP.N0000 |
59.000 |
59.000 |
59.000 |
59.000 |
2 |
| 2023-10-05 |
HEXP.N0000 |
57.500 |
57.500 |
57.500 |
57.500 |
2 |
| 2023-10-04 |
HEXP.N0000 |
58.500 |
58.500 |
57.200 |
57.500 |
25 |
| 2023-10-03 |
HEXP.N0000 |
60.000 |
60.000 |
58.000 |
58.500 |
22 |
| 2023-10-02 |
HEXP.N0000 |
59.100 |
59.100 |
58.300 |
58.400 |
27 |
| 2023-09-27 |
HEXP.N0000 |
60.000 |
60.000 |
59.500 |
60.000 |
8 |
| 2023-09-26 |
HEXP.N0000 |
59.000 |
60.000 |
59.000 |
60.000 |
3 |
| 2023-09-25 |
HEXP.N0000 |
58.600 |
60.000 |
58.600 |
60.000 |
4 |
| 2023-09-22 |
HEXP.N0000 |
58.600 |
60.000 |
58.600 |
58.600 |
12 |
| 2023-09-21 |
HEXP.N0000 |
58.600 |
59.000 |
58.600 |
59.000 |
4 |
| 2023-09-20 |
HEXP.N0000 |
58.800 |
60.300 |
58.500 |
58.800 |
24 |
| 2023-09-19 |
HEXP.N0000 |
59.600 |
59.600 |
58.500 |
58.600 |
15 |
| 2023-09-18 |
HEXP.N0000 |
60.000 |
60.000 |
58.600 |
59.400 |
2 |
| 2023-09-15 |
HEXP.N0000 |
61.000 |
61.000 |
59.500 |
60.000 |
9 |
| 2023-09-14 |
HEXP.N0000 |
58.200 |
61.000 |
58.100 |
61.000 |
13 |
| 2023-09-13 |
HEXP.N0000 |
58.900 |
63.900 |
57.700 |
61.300 |
38 |
| 2023-09-12 |
HEXP.N0000 |
59.100 |
61.800 |
57.000 |
58.500 |
116 |