HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-11 |
HEXP.N0000 |
60.000 |
61.000 |
58.700 |
60.800 |
16 |
| 2023-08-10 |
HEXP.N0000 |
59.200 |
60.300 |
58.500 |
60.200 |
38 |
| 2023-08-09 |
HEXP.N0000 |
60.800 |
60.800 |
60.100 |
60.300 |
15 |
| 2023-08-08 |
HEXP.N0000 |
60.500 |
60.900 |
60.000 |
60.700 |
56 |
| 2023-08-07 |
HEXP.N0000 |
64.000 |
64.000 |
61.100 |
61.200 |
16 |
| 2023-08-04 |
HEXP.N0000 |
64.500 |
64.500 |
63.700 |
64.200 |
5 |
| 2023-08-03 |
HEXP.N0000 |
64.500 |
65.400 |
61.800 |
64.000 |
27 |
| 2023-07-28 |
HEXP.N0000 |
61.900 |
62.500 |
61.800 |
62.500 |
8 |
| 2023-07-27 |
HEXP.N0000 |
62.700 |
63.000 |
62.500 |
62.800 |
10 |
| 2023-07-26 |
HEXP.N0000 |
63.000 |
63.000 |
62.900 |
63.000 |
13 |
| 2023-07-25 |
HEXP.N0000 |
63.600 |
63.600 |
61.700 |
62.000 |
36 |
| 2023-07-24 |
HEXP.N0000 |
63.500 |
63.800 |
63.500 |
63.500 |
39 |
| 2023-07-21 |
HEXP.N0000 |
63.100 |
63.900 |
62.500 |
63.600 |
26 |
| 2023-07-20 |
HEXP.N0000 |
63.500 |
64.000 |
62.500 |
63.100 |
30 |
| 2023-07-19 |
HEXP.N0000 |
64.900 |
64.900 |
61.000 |
63.500 |
36 |
| 2023-07-18 |
HEXP.N0000 |
63.000 |
64.900 |
62.300 |
64.700 |
84 |
| 2023-07-17 |
HEXP.N0000 |
61.500 |
63.000 |
61.500 |
62.300 |
65 |
| 2023-07-14 |
HEXP.N0000 |
60.500 |
62.300 |
60.500 |
61.400 |
96 |
| 2023-07-13 |
HEXP.N0000 |
60.300 |
61.000 |
60.100 |
60.600 |
10 |
| 2023-07-12 |
HEXP.N0000 |
61.000 |
61.900 |
59.200 |
60.300 |
46 |