HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-20 |
HEXP.N0000 |
54.500 |
56.900 |
54.500 |
55.000 |
4 |
| 2023-06-19 |
HEXP.N0000 |
56.200 |
56.800 |
54.600 |
55.000 |
11 |
| 2023-06-16 |
HEXP.N0000 |
57.800 |
57.800 |
56.400 |
56.500 |
15 |
| 2023-06-15 |
HEXP.N0000 |
56.700 |
57.600 |
55.100 |
55.500 |
29 |
| 2023-06-14 |
HEXP.N0000 |
56.400 |
56.900 |
56.400 |
56.500 |
16 |
| 2023-06-13 |
HEXP.N0000 |
55.000 |
55.400 |
55.000 |
55.400 |
24 |
| 2023-06-12 |
HEXP.N0000 |
54.900 |
55.400 |
53.900 |
55.000 |
31 |
| 2023-06-09 |
HEXP.N0000 |
54.700 |
56.500 |
53.900 |
55.600 |
25 |
| 2023-06-08 |
HEXP.N0000 |
57.000 |
58.000 |
53.900 |
57.800 |
33 |
| 2023-06-07 |
HEXP.N0000 |
54.100 |
57.900 |
52.700 |
57.000 |
34 |
| 2023-06-06 |
HEXP.N0000 |
56.100 |
56.400 |
53.500 |
54.400 |
17 |
| 2023-06-05 |
HEXP.N0000 |
57.400 |
57.400 |
56.300 |
56.900 |
5 |
| 2023-06-02 |
HEXP.N0000 |
56.100 |
56.200 |
56.000 |
56.100 |
10 |
| 2023-06-01 |
HEXP.N0000 |
57.100 |
57.100 |
56.000 |
56.000 |
9 |
| 2023-05-31 |
HEXP.N0000 |
55.000 |
57.000 |
55.000 |
56.700 |
9 |
| 2023-05-30 |
HEXP.N0000 |
56.000 |
56.000 |
52.000 |
52.300 |
34 |
| 2023-05-29 |
HEXP.N0000 |
58.500 |
58.500 |
56.000 |
56.100 |
21 |
| 2023-05-26 |
HEXP.N0000 |
57.100 |
59.000 |
57.100 |
57.200 |
22 |
| 2023-05-25 |
HEXP.N0000 |
61.000 |
61.000 |
57.100 |
57.200 |
25 |
| 2023-05-24 |
HEXP.N0000 |
62.000 |
62.000 |
58.200 |
58.400 |
21 |