HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-23 |
HEXP.N0000 |
55.800 |
65.000 |
55.800 |
61.400 |
198 |
| 2023-05-22 |
HEXP.N0000 |
62.500 |
62.500 |
56.000 |
57.500 |
50 |
| 2023-05-19 |
HEXP.N0000 |
60.000 |
64.300 |
59.300 |
61.200 |
267 |
| 2023-05-18 |
HEXP.N0000 |
52.700 |
60.600 |
52.000 |
60.200 |
438 |
| 2023-05-17 |
HEXP.N0000 |
50.500 |
52.500 |
49.700 |
52.200 |
51 |
| 2023-05-16 |
HEXP.N0000 |
50.600 |
50.600 |
50.000 |
50.000 |
20 |
| 2023-05-15 |
HEXP.N0000 |
52.000 |
52.000 |
50.700 |
50.700 |
4 |
| 2023-05-12 |
HEXP.N0000 |
50.800 |
52.300 |
50.500 |
50.600 |
8 |
| 2023-05-11 |
HEXP.N0000 |
50.600 |
52.700 |
50.500 |
52.500 |
18 |
| 2023-05-10 |
HEXP.N0000 |
56.000 |
56.000 |
50.200 |
51.500 |
19 |
| 2023-05-09 |
HEXP.N0000 |
49.700 |
59.000 |
49.000 |
53.500 |
86 |
| 2023-05-08 |
HEXP.N0000 |
50.200 |
50.200 |
50.000 |
50.100 |
5 |
| 2023-05-04 |
HEXP.N0000 |
50.700 |
50.700 |
49.500 |
49.500 |
5 |
| 2023-05-03 |
HEXP.N0000 |
50.800 |
50.800 |
49.500 |
49.500 |
14 |
| 2023-05-02 |
HEXP.N0000 |
50.000 |
51.200 |
49.100 |
49.600 |
27 |
| 2023-04-28 |
HEXP.N0000 |
50.100 |
51.200 |
50.000 |
50.600 |
25 |
| 2023-04-27 |
HEXP.N0000 |
50.200 |
51.700 |
50.000 |
50.100 |
20 |
| 2023-04-26 |
HEXP.N0000 |
51.500 |
52.600 |
50.000 |
50.200 |
36 |
| 2023-04-25 |
HEXP.N0000 |
50.500 |
51.900 |
50.500 |
51.500 |
22 |
| 2023-04-24 |
HEXP.N0000 |
50.100 |
53.000 |
50.000 |
50.100 |
27 |