HAYLEYS FIBRE PLC (HEXP) Historical

Date Symbol Open High Low Close Volume
2023-07-11 HEXP.N0000 58.000 61.400 57.900 60.100 77
2023-07-10 HEXP.N0000 58.900 59.900 58.000 58.400 32
2023-07-07 HEXP.N0000 55.800 58.500 55.800 58.100 60
2023-07-06 HEXP.N0000 58.500 58.500 55.600 56.200 61
2023-07-05 HEXP.N0000 57.500 60.000 57.000 58.400 39
2023-07-04 HEXP.N0000 55.200 57.000 55.200 56.400 30
2023-06-28 HEXP.N0000 55.000 57.200 55.000 57.100 22
2023-06-27 HEXP.N0000 55.000 55.800 54.600 54.800 14
2023-06-26 HEXP.N0000 54.700 56.000 54.600 55.000 10
2023-06-23 HEXP.N0000 56.300 56.500 54.100 56.500 11
2023-06-22 HEXP.N0000 55.000 56.300 54.000 54.400 13
2023-06-21 HEXP.N0000 54.500 56.500 54.100 55.000 14
2023-06-20 HEXP.N0000 54.500 56.900 54.500 55.000 4
2023-06-19 HEXP.N0000 56.200 56.800 54.600 55.000 11
2023-06-16 HEXP.N0000 57.800 57.800 56.400 56.500 15
2023-06-15 HEXP.N0000 56.700 57.600 55.100 55.500 29
2023-06-14 HEXP.N0000 56.400 56.900 56.400 56.500 16
2023-06-13 HEXP.N0000 55.000 55.400 55.000 55.400 24
2023-06-12 HEXP.N0000 54.900 55.400 53.900 55.000 31
2023-06-09 HEXP.N0000 54.700 56.500 53.900 55.600 25