HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-17 |
HEXP.N0000 |
54.900 |
54.900 |
54.000 |
54.000 |
7 |
| 2023-02-16 |
HEXP.N0000 |
54.900 |
54.900 |
53.000 |
53.400 |
24 |
| 2023-02-15 |
HEXP.N0000 |
53.900 |
53.900 |
53.000 |
53.000 |
19 |
| 2023-02-14 |
HEXP.N0000 |
54.000 |
54.500 |
53.000 |
53.100 |
33 |
| 2023-02-13 |
HEXP.N0000 |
54.400 |
54.400 |
54.000 |
54.300 |
34 |
| 2023-02-10 |
HEXP.N0000 |
56.000 |
56.400 |
54.900 |
55.000 |
17 |
| 2023-02-09 |
HEXP.N0000 |
55.000 |
56.500 |
55.000 |
56.500 |
40 |
| 2023-02-08 |
HEXP.N0000 |
56.000 |
58.000 |
54.700 |
57.700 |
245 |
| 2023-02-07 |
HEXP.N0000 |
56.800 |
56.800 |
55.000 |
56.000 |
11 |
| 2023-02-06 |
HEXP.N0000 |
57.100 |
57.100 |
54.500 |
55.400 |
39 |
| 2023-02-03 |
HEXP.N0000 |
57.200 |
57.400 |
55.100 |
57.100 |
14 |
| 2023-02-02 |
HEXP.N0000 |
56.700 |
56.700 |
56.000 |
56.500 |
12 |
| 2023-02-01 |
HEXP.N0000 |
57.000 |
57.000 |
56.900 |
55.200 |
3 |
| 2023-01-31 |
HEXP.N0000 |
55.000 |
57.000 |
54.100 |
55.200 |
10 |
| 2023-01-30 |
HEXP.N0000 |
55.700 |
57.000 |
55.200 |
57.000 |
17 |
| 2023-01-27 |
HEXP.N0000 |
57.000 |
58.800 |
55.100 |
55.800 |
19 |
| 2023-01-26 |
HEXP.N0000 |
56.600 |
56.600 |
55.000 |
55.100 |
38 |
| 2023-01-25 |
HEXP.N0000 |
57.800 |
57.800 |
56.000 |
57.100 |
5 |
| 2023-01-24 |
HEXP.N0000 |
58.900 |
59.200 |
56.800 |
57.000 |
28 |
| 2023-01-23 |
HEXP.N0000 |
57.900 |
59.100 |
57.800 |
58.000 |
75 |