HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-04-06 |
HEXP.N0000 |
51.900 |
52.000 |
50.000 |
50.400 |
70 |
| 2023-04-04 |
HEXP.N0000 |
51.200 |
51.200 |
50.500 |
50.500 |
4 |
| 2023-04-03 |
HEXP.N0000 |
50.500 |
50.500 |
50.300 |
50.500 |
26 |
| 2023-03-31 |
HEXP.N0000 |
51.000 |
52.800 |
50.000 |
50.100 |
29 |
| 2023-03-30 |
HEXP.N0000 |
51.000 |
51.000 |
50.300 |
50.400 |
18 |
| 2023-03-29 |
HEXP.N0000 |
52.300 |
52.300 |
50.000 |
51.000 |
34 |
| 2023-03-28 |
HEXP.N0000 |
50.700 |
50.700 |
50.700 |
50.900 |
3 |
| 2023-03-27 |
HEXP.N0000 |
53.000 |
53.000 |
50.500 |
50.900 |
57 |
| 2023-03-24 |
HEXP.N0000 |
51.600 |
53.000 |
51.600 |
52.400 |
19 |
| 2023-03-23 |
HEXP.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
9 |
| 2023-03-22 |
HEXP.N0000 |
52.000 |
52.500 |
51.000 |
51.500 |
61 |
| 2023-03-21 |
HEXP.N0000 |
52.300 |
52.500 |
51.900 |
51.900 |
33 |
| 2023-03-20 |
HEXP.N0000 |
52.500 |
52.500 |
51.200 |
51.400 |
70 |
| 2023-03-17 |
HEXP.N0000 |
52.500 |
52.500 |
51.800 |
52.500 |
36 |
| 2023-03-16 |
HEXP.N0000 |
53.000 |
53.000 |
52.300 |
52.700 |
64 |
| 2023-03-15 |
HEXP.N0000 |
50.100 |
53.000 |
50.100 |
53.000 |
43 |
| 2023-03-14 |
HEXP.N0000 |
53.900 |
53.900 |
52.500 |
52.700 |
72 |
| 2023-03-13 |
HEXP.N0000 |
53.500 |
54.400 |
52.600 |
53.500 |
33 |
| 2023-03-10 |
HEXP.N0000 |
54.300 |
54.500 |
53.400 |
53.500 |
45 |
| 2023-03-09 |
HEXP.N0000 |
54.500 |
54.500 |
54.000 |
54.300 |
58 |