HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-09 |
HEXP.N0000 |
57.900 |
57.900 |
56.800 |
56.900 |
32 |
| 2023-01-05 |
HEXP.N0000 |
56.800 |
57.900 |
56.800 |
57.800 |
6 |
| 2023-01-04 |
HEXP.N0000 |
56.800 |
57.700 |
56.800 |
56.800 |
6 |
| 2023-01-03 |
HEXP.N0000 |
58.100 |
58.100 |
57.500 |
57.700 |
9 |
| 2023-01-02 |
HEXP.N0000 |
58.600 |
58.600 |
57.000 |
57.100 |
17 |
| 2022-12-30 |
HEXP.N0000 |
58.000 |
59.400 |
56.000 |
56.800 |
33 |
| 2022-12-29 |
HEXP.N0000 |
55.000 |
57.900 |
55.000 |
56.000 |
5 |
| 2022-12-28 |
HEXP.N0000 |
56.500 |
58.300 |
55.000 |
57.100 |
19 |
| 2022-12-27 |
HEXP.N0000 |
54.800 |
57.000 |
54.400 |
55.300 |
26 |
| 2022-12-23 |
HEXP.N0000 |
53.300 |
54.900 |
52.200 |
54.600 |
12 |
| 2022-12-22 |
HEXP.N0000 |
53.000 |
54.500 |
52.100 |
54.500 |
10 |
| 2022-12-21 |
HEXP.N0000 |
53.300 |
54.500 |
52.100 |
54.200 |
51 |
| 2022-12-20 |
HEXP.N0000 |
55.000 |
55.000 |
53.500 |
53.600 |
25 |
| 2022-12-19 |
HEXP.N0000 |
55.000 |
55.000 |
54.000 |
54.100 |
19 |
| 2022-12-16 |
HEXP.N0000 |
56.000 |
56.000 |
55.000 |
55.000 |
10 |
| 2022-12-15 |
HEXP.N0000 |
56.100 |
57.300 |
55.000 |
55.000 |
45 |
| 2022-12-14 |
HEXP.N0000 |
56.900 |
57.000 |
56.000 |
56.300 |
21 |
| 2022-12-13 |
HEXP.N0000 |
57.600 |
58.700 |
56.900 |
56.900 |
37 |
| 2022-12-12 |
HEXP.N0000 |
58.000 |
58.000 |
55.800 |
57.000 |
27 |
| 2022-12-09 |
HEXP.N0000 |
57.900 |
58.000 |
54.900 |
56.500 |
40 |