HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-21 |
HEXP.N0000 |
52.900 |
54.000 |
48.600 |
52.800 |
35 |
| 2022-11-18 |
HEXP.N0000 |
52.300 |
54.000 |
48.000 |
48.500 |
97 |
| 2022-11-17 |
HEXP.N0000 |
54.200 |
54.300 |
52.200 |
52.400 |
48 |
| 2022-11-16 |
HEXP.N0000 |
57.000 |
60.000 |
52.000 |
52.500 |
219 |
| 2022-11-15 |
HEXP.N0000 |
61.000 |
62.000 |
56.100 |
56.800 |
122 |
| 2022-11-14 |
HEXP.N0000 |
65.500 |
65.500 |
60.000 |
61.000 |
42 |
| 2022-11-11 |
HEXP.N0000 |
68.900 |
68.900 |
61.000 |
62.400 |
104 |
| 2022-11-10 |
HEXP.N0000 |
65.400 |
69.000 |
64.000 |
64.800 |
78 |
| 2022-11-09 |
HEXP.N0000 |
69.200 |
69.200 |
64.000 |
66.500 |
173 |
| 2022-11-08 |
HEXP.N0000 |
70.700 |
75.600 |
70.700 |
73.800 |
45 |
| 2022-11-04 |
HEXP.N0000 |
71.800 |
73.000 |
70.200 |
70.700 |
25 |
| 2022-11-03 |
HEXP.N0000 |
74.000 |
74.000 |
69.000 |
69.400 |
55 |
| 2022-11-02 |
HEXP.N0000 |
73.700 |
75.000 |
72.000 |
74.900 |
28 |
| 2022-11-01 |
HEXP.N0000 |
75.800 |
75.800 |
70.000 |
72.600 |
131 |
| 2022-10-31 |
HEXP.N0000 |
72.600 |
79.000 |
72.600 |
75.300 |
40 |
| 2022-10-28 |
HEXP.N0000 |
77.500 |
77.800 |
70.200 |
74.500 |
42 |
| 2022-10-27 |
HEXP.N0000 |
71.100 |
78.400 |
71.000 |
76.200 |
75 |
| 2022-10-26 |
HEXP.N0000 |
70.000 |
73.000 |
70.000 |
72.100 |
38 |
| 2022-10-25 |
HEXP.N0000 |
77.000 |
77.000 |
65.000 |
66.900 |
108 |
| 2022-10-21 |
HEXP.N0000 |
77.900 |
78.000 |
73.100 |
73.100 |
10 |