HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-08 |
HEXP.N0000 |
58.800 |
58.900 |
53.000 |
54.600 |
80 |
| 2022-12-06 |
HEXP.N0000 |
59.400 |
59.400 |
52.500 |
56.500 |
75 |
| 2022-12-05 |
HEXP.N0000 |
57.900 |
59.900 |
53.000 |
57.100 |
80 |
| 2022-12-02 |
HEXP.N0000 |
55.300 |
58.000 |
51.000 |
52.100 |
83 |
| 2022-12-01 |
HEXP.N0000 |
55.000 |
57.700 |
55.000 |
55.900 |
73 |
| 2022-11-30 |
HEXP.N0000 |
54.900 |
55.000 |
53.100 |
54.900 |
28 |
| 2022-11-29 |
HEXP.N0000 |
54.500 |
55.900 |
53.000 |
53.800 |
30 |
| 2022-11-28 |
HEXP.N0000 |
53.800 |
54.000 |
52.500 |
53.500 |
26 |
| 2022-11-25 |
HEXP.N0000 |
52.300 |
53.800 |
52.000 |
52.200 |
30 |
| 2022-11-24 |
HEXP.N0000 |
53.900 |
53.900 |
52.100 |
53.600 |
31 |
| 2022-11-23 |
HEXP.N0000 |
53.900 |
53.900 |
51.500 |
51.800 |
98 |
| 2022-11-22 |
HEXP.N0000 |
53.400 |
53.400 |
50.100 |
52.300 |
55 |
| 2022-11-21 |
HEXP.N0000 |
52.900 |
54.000 |
48.600 |
52.800 |
35 |
| 2022-11-18 |
HEXP.N0000 |
52.300 |
54.000 |
48.000 |
48.500 |
97 |
| 2022-11-17 |
HEXP.N0000 |
54.200 |
54.300 |
52.200 |
52.400 |
48 |
| 2022-11-16 |
HEXP.N0000 |
57.000 |
60.000 |
52.000 |
52.500 |
219 |
| 2022-11-15 |
HEXP.N0000 |
61.000 |
62.000 |
56.100 |
56.800 |
122 |
| 2022-11-14 |
HEXP.N0000 |
65.500 |
65.500 |
60.000 |
61.000 |
42 |
| 2022-11-11 |
HEXP.N0000 |
68.900 |
68.900 |
61.000 |
62.400 |
104 |
| 2022-11-10 |
HEXP.N0000 |
65.400 |
69.000 |
64.000 |
64.800 |
78 |