HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-08 |
HEXP.N0000 |
55.500 |
55.500 |
53.500 |
53.600 |
45 |
| 2023-03-07 |
HEXP.N0000 |
55.900 |
56.000 |
54.000 |
54.100 |
62 |
| 2023-03-03 |
HEXP.N0000 |
56.000 |
56.800 |
54.000 |
54.200 |
41 |
| 2023-03-02 |
HEXP.N0000 |
56.000 |
56.000 |
54.600 |
55.000 |
12 |
| 2023-03-01 |
HEXP.N0000 |
56.900 |
56.900 |
55.000 |
55.000 |
8 |
| 2023-02-28 |
HEXP.N0000 |
55.000 |
57.000 |
53.600 |
54.600 |
19 |
| 2023-02-27 |
HEXP.N0000 |
56.900 |
56.900 |
54.500 |
54.900 |
13 |
| 2023-02-24 |
HEXP.N0000 |
56.500 |
57.000 |
55.000 |
56.300 |
25 |
| 2023-02-23 |
HEXP.N0000 |
54.900 |
57.400 |
54.600 |
56.100 |
50 |
| 2023-02-22 |
HEXP.N0000 |
55.000 |
55.000 |
53.500 |
53.800 |
29 |
| 2023-02-21 |
HEXP.N0000 |
54.900 |
55.000 |
53.600 |
55.000 |
11 |
| 2023-02-20 |
HEXP.N0000 |
55.000 |
55.300 |
53.100 |
53.800 |
39 |
| 2023-02-17 |
HEXP.N0000 |
54.900 |
54.900 |
54.000 |
54.000 |
7 |
| 2023-02-16 |
HEXP.N0000 |
54.900 |
54.900 |
53.000 |
53.400 |
24 |
| 2023-02-15 |
HEXP.N0000 |
53.900 |
53.900 |
53.000 |
53.000 |
19 |
| 2023-02-14 |
HEXP.N0000 |
54.000 |
54.500 |
53.000 |
53.100 |
33 |
| 2023-02-13 |
HEXP.N0000 |
54.400 |
54.400 |
54.000 |
54.300 |
34 |
| 2023-02-10 |
HEXP.N0000 |
56.000 |
56.400 |
54.900 |
55.000 |
17 |
| 2023-02-09 |
HEXP.N0000 |
55.000 |
56.500 |
55.000 |
56.500 |
40 |
| 2023-02-08 |
HEXP.N0000 |
56.000 |
58.000 |
54.700 |
57.700 |
245 |