HAYLEYS FIBRE PLC (HEXP) Historical

Date Symbol Open High Low Close Volume
2023-01-20 HEXP.N0000 57.500 58.000 55.100 55.600 34
2023-01-19 HEXP.N0000 52.600 57.900 52.500 56.900 40
2023-01-18 HEXP.N0000 53.600 54.900 52.500 52.600 65
2023-01-17 HEXP.N0000 54.200 54.200 53.500 53.800 20
2023-01-13 HEXP.N0000 54.200 54.200 54.100 54.200 6
2023-01-12 HEXP.N0000 54.400 54.400 54.300 54.400 5
2023-01-11 HEXP.N0000 56.600 56.600 54.100 55.200 9
2023-01-10 HEXP.N0000 57.800 57.800 56.800 56.800 13
2023-01-09 HEXP.N0000 57.900 57.900 56.800 56.900 32
2023-01-05 HEXP.N0000 56.800 57.900 56.800 57.800 6
2023-01-04 HEXP.N0000 56.800 57.700 56.800 56.800 6
2023-01-03 HEXP.N0000 58.100 58.100 57.500 57.700 9
2023-01-02 HEXP.N0000 58.600 58.600 57.000 57.100 17
2022-12-30 HEXP.N0000 58.000 59.400 56.000 56.800 33
2022-12-29 HEXP.N0000 55.000 57.900 55.000 56.000 5
2022-12-28 HEXP.N0000 56.500 58.300 55.000 57.100 19
2022-12-27 HEXP.N0000 54.800 57.000 54.400 55.300 26
2022-12-23 HEXP.N0000 53.300 54.900 52.200 54.600 12
2022-12-22 HEXP.N0000 53.000 54.500 52.100 54.500 10
2022-12-21 HEXP.N0000 53.300 54.500 52.100 54.200 51