HAYLEYS FIBRE PLC (HEXP) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-01-20 |
HEXP.N0000 |
57.500 |
58.000 |
55.100 |
55.600 |
34 |
2023-01-19 |
HEXP.N0000 |
52.600 |
57.900 |
52.500 |
56.900 |
40 |
2023-01-18 |
HEXP.N0000 |
53.600 |
54.900 |
52.500 |
52.600 |
65 |
2023-01-17 |
HEXP.N0000 |
54.200 |
54.200 |
53.500 |
53.800 |
20 |
2023-01-13 |
HEXP.N0000 |
54.200 |
54.200 |
54.100 |
54.200 |
6 |
2023-01-12 |
HEXP.N0000 |
54.400 |
54.400 |
54.300 |
54.400 |
5 |
2023-01-11 |
HEXP.N0000 |
56.600 |
56.600 |
54.100 |
55.200 |
9 |
2023-01-10 |
HEXP.N0000 |
57.800 |
57.800 |
56.800 |
56.800 |
13 |
2023-01-09 |
HEXP.N0000 |
57.900 |
57.900 |
56.800 |
56.900 |
32 |
2023-01-05 |
HEXP.N0000 |
56.800 |
57.900 |
56.800 |
57.800 |
6 |
2023-01-04 |
HEXP.N0000 |
56.800 |
57.700 |
56.800 |
56.800 |
6 |
2023-01-03 |
HEXP.N0000 |
58.100 |
58.100 |
57.500 |
57.700 |
9 |
2023-01-02 |
HEXP.N0000 |
58.600 |
58.600 |
57.000 |
57.100 |
17 |
2022-12-30 |
HEXP.N0000 |
58.000 |
59.400 |
56.000 |
56.800 |
33 |
2022-12-29 |
HEXP.N0000 |
55.000 |
57.900 |
55.000 |
56.000 |
5 |
2022-12-28 |
HEXP.N0000 |
56.500 |
58.300 |
55.000 |
57.100 |
19 |
2022-12-27 |
HEXP.N0000 |
54.800 |
57.000 |
54.400 |
55.300 |
26 |
2022-12-23 |
HEXP.N0000 |
53.300 |
54.900 |
52.200 |
54.600 |
12 |
2022-12-22 |
HEXP.N0000 |
53.000 |
54.500 |
52.100 |
54.500 |
10 |
2022-12-21 |
HEXP.N0000 |
53.300 |
54.500 |
52.100 |
54.200 |
51 |