HAYLEYS FIBRE PLC (HEXP) Historical

Date Symbol Open High Low Close Volume
2023-02-07 HEXP.N0000 56.800 56.800 55.000 56.000 11
2023-02-06 HEXP.N0000 57.100 57.100 54.500 55.400 39
2023-02-03 HEXP.N0000 57.200 57.400 55.100 57.100 14
2023-02-02 HEXP.N0000 56.700 56.700 56.000 56.500 12
2023-02-01 HEXP.N0000 57.000 57.000 56.900 55.200 3
2023-01-31 HEXP.N0000 55.000 57.000 54.100 55.200 10
2023-01-30 HEXP.N0000 55.700 57.000 55.200 57.000 17
2023-01-27 HEXP.N0000 57.000 58.800 55.100 55.800 19
2023-01-26 HEXP.N0000 56.600 56.600 55.000 55.100 38
2023-01-25 HEXP.N0000 57.800 57.800 56.000 57.100 5
2023-01-24 HEXP.N0000 58.900 59.200 56.800 57.000 28
2023-01-23 HEXP.N0000 57.900 59.100 57.800 58.000 75
2023-01-20 HEXP.N0000 57.500 58.000 55.100 55.600 34
2023-01-19 HEXP.N0000 52.600 57.900 52.500 56.900 40
2023-01-18 HEXP.N0000 53.600 54.900 52.500 52.600 65
2023-01-17 HEXP.N0000 54.200 54.200 53.500 53.800 20
2023-01-13 HEXP.N0000 54.200 54.200 54.100 54.200 6
2023-01-12 HEXP.N0000 54.400 54.400 54.300 54.400 5
2023-01-11 HEXP.N0000 56.600 56.600 54.100 55.200 9
2023-01-10 HEXP.N0000 57.800 57.800 56.800 56.800 13