HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-21 |
HEXP.N0000 |
79.000 |
79.000 |
77.500 |
78.800 |
21 |
| 2022-09-20 |
HEXP.N0000 |
80.500 |
82.000 |
78.000 |
78.100 |
36 |
| 2022-09-19 |
HEXP.N0000 |
82.000 |
82.000 |
78.000 |
79.700 |
65 |
| 2022-09-16 |
HEXP.N0000 |
79.900 |
82.000 |
78.000 |
80.200 |
59 |
| 2022-09-15 |
HEXP.N0000 |
80.000 |
80.000 |
78.000 |
78.100 |
41 |
| 2022-09-14 |
HEXP.N0000 |
76.300 |
80.000 |
76.300 |
79.900 |
30 |
| 2022-09-13 |
HEXP.N0000 |
79.000 |
82.000 |
75.000 |
80.000 |
58 |
| 2022-09-12 |
HEXP.N0000 |
78.100 |
82.000 |
78.000 |
80.000 |
29 |
| 2022-09-09 |
HEXP.N0000 |
82.000 |
82.700 |
78.000 |
79.800 |
64 |
| 2022-09-08 |
HEXP.N0000 |
82.000 |
84.000 |
80.200 |
81.600 |
70 |
| 2022-09-07 |
HEXP.N0000 |
81.400 |
84.200 |
80.600 |
81.800 |
51 |
| 2022-09-06 |
HEXP.N0000 |
81.500 |
83.500 |
80.100 |
80.600 |
40 |
| 2022-09-05 |
HEXP.N0000 |
79.900 |
84.300 |
79.900 |
82.800 |
162 |
| 2022-09-02 |
HEXP.N0000 |
79.500 |
82.500 |
75.100 |
80.600 |
186 |
| 2022-09-01 |
HEXP.N0000 |
73.500 |
82.000 |
73.500 |
76.300 |
182 |
| 2022-08-31 |
HEXP.N0000 |
71.100 |
76.000 |
70.000 |
73.700 |
51 |
| 2022-08-30 |
HEXP.N0000 |
70.100 |
78.900 |
70.000 |
71.100 |
63 |
| 2022-08-29 |
HEXP.N0000 |
71.100 |
72.700 |
70.000 |
70.200 |
49 |
| 2022-08-26 |
HEXP.N0000 |
73.700 |
73.700 |
70.900 |
71.100 |
53 |
| 2022-08-25 |
HEXP.N0000 |
74.500 |
74.700 |
71.800 |
73.200 |
17 |