HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-24 |
HEXP.N0000 |
76.700 |
76.700 |
70.700 |
71.800 |
78 |
| 2022-08-23 |
HEXP.N0000 |
75.800 |
77.000 |
72.800 |
76.700 |
39 |
| 2022-08-22 |
HEXP.N0000 |
73.500 |
78.000 |
70.600 |
74.600 |
108 |
| 2022-08-19 |
HEXP.N0000 |
77.900 |
77.900 |
70.500 |
75.700 |
83 |
| 2022-08-18 |
HEXP.N0000 |
75.200 |
77.500 |
75.100 |
76.700 |
30 |
| 2022-08-17 |
HEXP.N0000 |
78.000 |
78.000 |
72.000 |
76.500 |
53 |
| 2022-08-16 |
HEXP.N0000 |
81.000 |
81.000 |
70.100 |
78.700 |
91 |
| 2022-08-15 |
HEXP.N0000 |
84.000 |
84.200 |
77.200 |
78.400 |
152 |
| 2022-08-12 |
HEXP.N0000 |
81.000 |
84.900 |
80.000 |
83.400 |
163 |
| 2022-08-10 |
HEXP.N0000 |
71.000 |
81.800 |
71.000 |
79.100 |
181 |
| 2022-08-09 |
HEXP.N0000 |
71.800 |
71.800 |
69.800 |
70.500 |
50 |
| 2022-08-08 |
HEXP.N0000 |
73.000 |
73.000 |
68.000 |
69.800 |
64 |
| 2022-08-05 |
HEXP.N0000 |
70.300 |
73.900 |
65.000 |
73.400 |
105 |
| 2022-08-04 |
HEXP.N0000 |
74.000 |
75.000 |
70.000 |
70.200 |
42 |
| 2022-08-03 |
HEXP.N0000 |
76.000 |
76.000 |
70.200 |
70.800 |
50 |
| 2022-08-02 |
HEXP.N0000 |
70.000 |
78.000 |
70.000 |
76.200 |
97 |
| 2022-08-01 |
HEXP.N0000 |
67.200 |
73.900 |
66.000 |
69.400 |
195 |
| 2022-07-29 |
HEXP.N0000 |
62.000 |
67.400 |
61.600 |
65.400 |
66 |
| 2022-07-28 |
HEXP.N0000 |
57.500 |
64.000 |
57.500 |
61.900 |
35 |
| 2022-07-27 |
HEXP.N0000 |
63.700 |
64.000 |
57.500 |
57.900 |
49 |