HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-07 |
HEXP.N0000 |
74.200 |
77.900 |
74.000 |
76.100 |
38 |
| 2022-10-06 |
HEXP.N0000 |
79.500 |
79.500 |
74.200 |
76.100 |
74 |
| 2022-10-05 |
HEXP.N0000 |
79.000 |
82.000 |
79.000 |
79.600 |
15 |
| 2022-10-04 |
HEXP.N0000 |
81.000 |
81.000 |
77.000 |
77.800 |
70 |
| 2022-10-03 |
HEXP.N0000 |
84.000 |
84.000 |
80.100 |
81.100 |
159 |
| 2022-09-30 |
HEXP.N0000 |
78.800 |
81.900 |
76.000 |
79.700 |
116 |
| 2022-09-29 |
HEXP.N0000 |
76.400 |
78.900 |
74.200 |
75.300 |
63 |
| 2022-09-28 |
HEXP.N0000 |
79.000 |
79.400 |
75.600 |
76.400 |
42 |
| 2022-09-27 |
HEXP.N0000 |
77.000 |
79.000 |
75.500 |
77.500 |
25 |
| 2022-09-26 |
HEXP.N0000 |
76.600 |
79.000 |
75.300 |
77.000 |
22 |
| 2022-09-23 |
HEXP.N0000 |
77.600 |
78.000 |
77.100 |
77.100 |
23 |
| 2022-09-22 |
HEXP.N0000 |
79.000 |
79.000 |
77.500 |
79.000 |
13 |
| 2022-09-21 |
HEXP.N0000 |
79.000 |
79.000 |
77.500 |
78.800 |
21 |
| 2022-09-20 |
HEXP.N0000 |
80.500 |
82.000 |
78.000 |
78.100 |
36 |
| 2022-09-19 |
HEXP.N0000 |
82.000 |
82.000 |
78.000 |
79.700 |
65 |
| 2022-09-16 |
HEXP.N0000 |
79.900 |
82.000 |
78.000 |
80.200 |
59 |
| 2022-09-15 |
HEXP.N0000 |
80.000 |
80.000 |
78.000 |
78.100 |
41 |
| 2022-09-14 |
HEXP.N0000 |
76.300 |
80.000 |
76.300 |
79.900 |
30 |
| 2022-09-13 |
HEXP.N0000 |
79.000 |
82.000 |
75.000 |
80.000 |
58 |
| 2022-09-12 |
HEXP.N0000 |
78.100 |
82.000 |
78.000 |
80.000 |
29 |