HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-27 |
HEXP.N0000 |
52.500 |
53.500 |
50.000 |
52.000 |
31 |
| 2022-06-24 |
HEXP.N0000 |
53.500 |
53.900 |
52.000 |
52.300 |
27 |
| 2022-06-23 |
HEXP.N0000 |
54.000 |
54.100 |
52.000 |
52.200 |
38 |
| 2022-06-22 |
HEXP.N0000 |
55.200 |
57.000 |
54.000 |
54.000 |
13 |
| 2022-06-21 |
HEXP.N0000 |
54.000 |
54.100 |
53.500 |
53.600 |
18 |
| 2022-06-20 |
HEXP.N0000 |
54.100 |
54.100 |
54.000 |
54.000 |
6 |
| 2022-06-17 |
HEXP.N0000 |
56.000 |
56.000 |
54.000 |
54.100 |
17 |
| 2022-06-16 |
HEXP.N0000 |
55.500 |
55.800 |
54.200 |
54.400 |
31 |
| 2022-06-15 |
HEXP.N0000 |
56.000 |
57.400 |
56.000 |
56.900 |
17 |
| 2022-06-13 |
HEXP.N0000 |
57.800 |
57.900 |
56.000 |
57.400 |
21 |
| 2022-06-10 |
HEXP.N0000 |
57.200 |
57.900 |
54.100 |
57.000 |
27 |
| 2022-06-09 |
HEXP.N0000 |
57.200 |
57.200 |
56.000 |
56.900 |
33 |
| 2022-06-08 |
HEXP.N0000 |
57.000 |
57.000 |
56.000 |
56.000 |
16 |
| 2022-06-07 |
HEXP.N0000 |
57.300 |
57.300 |
57.000 |
57.200 |
6 |
| 2022-06-06 |
HEXP.N0000 |
57.500 |
58.200 |
57.000 |
57.300 |
11 |
| 2022-06-03 |
HEXP.N0000 |
58.400 |
58.400 |
57.500 |
58.200 |
9 |
| 2022-06-02 |
HEXP.N0000 |
58.400 |
58.400 |
58.400 |
57.500 |
2 |
| 2022-06-01 |
HEXP.N0000 |
58.400 |
58.400 |
57.200 |
57.500 |
8 |
| 2022-05-31 |
HEXP.N0000 |
57.600 |
58.400 |
57.200 |
57.800 |
27 |
| 2022-05-30 |
HEXP.N0000 |
58.500 |
58.500 |
57.300 |
57.800 |
9 |