HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-12 |
HEXP.N0000 |
81.000 |
84.900 |
80.000 |
83.400 |
163 |
| 2022-08-10 |
HEXP.N0000 |
71.000 |
81.800 |
71.000 |
79.100 |
181 |
| 2022-08-09 |
HEXP.N0000 |
71.800 |
71.800 |
69.800 |
70.500 |
50 |
| 2022-08-08 |
HEXP.N0000 |
73.000 |
73.000 |
68.000 |
69.800 |
64 |
| 2022-08-05 |
HEXP.N0000 |
70.300 |
73.900 |
65.000 |
73.400 |
105 |
| 2022-08-04 |
HEXP.N0000 |
74.000 |
75.000 |
70.000 |
70.200 |
42 |
| 2022-08-03 |
HEXP.N0000 |
76.000 |
76.000 |
70.200 |
70.800 |
50 |
| 2022-08-02 |
HEXP.N0000 |
70.000 |
78.000 |
70.000 |
76.200 |
97 |
| 2022-08-01 |
HEXP.N0000 |
67.200 |
73.900 |
66.000 |
69.400 |
195 |
| 2022-07-29 |
HEXP.N0000 |
62.000 |
67.400 |
61.600 |
65.400 |
66 |
| 2022-07-28 |
HEXP.N0000 |
57.500 |
64.000 |
57.500 |
61.900 |
35 |
| 2022-07-27 |
HEXP.N0000 |
63.700 |
64.000 |
57.500 |
57.900 |
49 |
| 2022-07-26 |
HEXP.N0000 |
61.000 |
64.000 |
61.000 |
64.000 |
6 |
| 2022-07-25 |
HEXP.N0000 |
64.400 |
64.400 |
56.000 |
59.300 |
44 |
| 2022-07-22 |
HEXP.N0000 |
60.000 |
64.200 |
58.000 |
63.400 |
116 |
| 2022-07-21 |
HEXP.N0000 |
59.800 |
60.000 |
59.800 |
60.000 |
30 |
| 2022-07-20 |
HEXP.N0000 |
56.900 |
59.800 |
55.000 |
59.100 |
87 |
| 2022-07-19 |
HEXP.N0000 |
55.600 |
59.500 |
54.000 |
59.200 |
97 |
| 2022-07-18 |
HEXP.N0000 |
58.000 |
61.500 |
53.200 |
59.400 |
84 |
| 2022-07-15 |
HEXP.N0000 |
57.000 |
59.600 |
55.000 |
56.600 |
37 |