HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-05-05 |
HEXP.N0000 |
0.000 |
61.000 |
59.750 |
61.000 |
3 |
| 1992-05-04 |
HEXP.N0000 |
0.000 |
64.000 |
64.000 |
64.000 |
1 |
| 1992-04-30 |
HEXP.N0000 |
0.000 |
67.000 |
66.000 |
66.000 |
7 |
| 1992-04-29 |
HEXP.N0000 |
0.000 |
67.000 |
66.750 |
66.750 |
19 |
| 1992-04-28 |
HEXP.N0000 |
0.000 |
67.750 |
67.500 |
67.500 |
10 |
| 1992-04-27 |
HEXP.N0000 |
0.000 |
68.000 |
67.000 |
67.000 |
6 |
| 1992-04-24 |
HEXP.N0000 |
0.000 |
68.000 |
68.000 |
68.000 |
25 |
| 1992-04-23 |
HEXP.N0000 |
0.000 |
68.750 |
68.000 |
68.250 |
13 |
| 1992-04-22 |
HEXP.N0000 |
0.000 |
68.000 |
68.000 |
68.000 |
9 |
| 1992-04-21 |
HEXP.N0000 |
0.000 |
69.250 |
69.250 |
69.250 |
17 |
| 1992-04-20 |
HEXP.N0000 |
0.000 |
68.250 |
68.250 |
68.250 |
2 |
| 1992-04-10 |
HEXP.N0000 |
0.000 |
68.250 |
68.000 |
68.250 |
6 |
| 1992-04-09 |
HEXP.N0000 |
0.000 |
68.000 |
68.000 |
68.000 |
7 |
| 1992-04-08 |
HEXP.N0000 |
0.000 |
68.000 |
68.000 |
68.000 |
3 |
| 1992-04-07 |
HEXP.N0000 |
0.000 |
68.000 |
68.000 |
68.000 |
6 |
| 1992-04-06 |
HEXP.N0000 |
0.000 |
69.500 |
67.750 |
68.000 |
24 |
| 1992-04-03 |
HEXP.N0000 |
0.000 |
68.500 |
68.000 |
68.000 |
26 |
| 1992-04-02 |
HEXP.N0000 |
0.000 |
68.750 |
68.000 |
68.250 |
34 |
| 1992-04-01 |
HEXP.N0000 |
0.000 |
69.000 |
65.500 |
69.000 |
15 |
| 1992-03-31 |
HEXP.N0000 |
0.000 |
68.000 |
68.000 |
68.000 |
17 |