HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-27 |
HEXP.N0000 |
59.300 |
59.300 |
57.300 |
58.300 |
10 |
| 2022-05-26 |
HEXP.N0000 |
59.600 |
59.600 |
59.400 |
59.400 |
5 |
| 2022-05-25 |
HEXP.N0000 |
61.700 |
61.700 |
59.000 |
59.400 |
18 |
| 2022-05-24 |
HEXP.N0000 |
59.900 |
59.900 |
59.000 |
59.500 |
10 |
| 2022-05-23 |
HEXP.N0000 |
60.000 |
65.000 |
59.000 |
60.100 |
31 |
| 2022-05-20 |
HEXP.N0000 |
63.500 |
63.500 |
60.000 |
60.000 |
11 |
| 2022-05-19 |
HEXP.N0000 |
62.100 |
62.100 |
60.000 |
60.800 |
18 |
| 2022-05-18 |
HEXP.N0000 |
68.000 |
68.000 |
63.600 |
63.900 |
22 |
| 2022-05-17 |
HEXP.N0000 |
59.800 |
63.900 |
59.800 |
63.600 |
44 |
| 2022-05-13 |
HEXP.N0000 |
51.500 |
62.000 |
51.100 |
59.800 |
60 |
| 2022-05-12 |
HEXP.N0000 |
51.000 |
52.500 |
51.000 |
51.000 |
24 |
| 2022-05-09 |
HEXP.N0000 |
50.000 |
50.200 |
49.200 |
49.700 |
24 |
| 2022-05-06 |
HEXP.N0000 |
51.000 |
51.000 |
50.900 |
50.200 |
2 |
| 2022-05-05 |
HEXP.N0000 |
51.600 |
51.600 |
49.100 |
50.200 |
14 |
| 2022-05-04 |
HEXP.N0000 |
52.600 |
52.600 |
49.600 |
51.100 |
24 |
| 2022-04-29 |
HEXP.N0000 |
55.100 |
55.100 |
48.000 |
49.500 |
63 |
| 2022-04-28 |
HEXP.N0000 |
53.000 |
57.000 |
51.000 |
54.100 |
27 |
| 2022-04-27 |
HEXP.N0000 |
47.800 |
53.200 |
40.100 |
52.600 |
42 |
| 2022-04-26 |
HEXP.N0000 |
52.800 |
52.800 |
48.000 |
50.200 |
7 |
| 2022-04-25 |
HEXP.N0000 |
53.200 |
53.200 |
53.200 |
53.200 |
2 |