HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-14 |
HEXP.N0000 |
59.300 |
59.300 |
54.400 |
54.800 |
17 |
| 2022-07-12 |
HEXP.N0000 |
60.000 |
60.000 |
55.900 |
59.100 |
29 |
| 2022-07-11 |
HEXP.N0000 |
61.000 |
61.000 |
55.000 |
55.500 |
116 |
| 2022-07-08 |
HEXP.N0000 |
59.000 |
60.000 |
56.000 |
58.200 |
27 |
| 2022-07-07 |
HEXP.N0000 |
62.000 |
62.000 |
58.100 |
59.400 |
16 |
| 2022-07-06 |
HEXP.N0000 |
63.000 |
65.000 |
59.500 |
63.900 |
34 |
| 2022-07-05 |
HEXP.N0000 |
66.000 |
66.000 |
60.000 |
60.300 |
32 |
| 2022-07-04 |
HEXP.N0000 |
62.000 |
69.400 |
59.800 |
66.900 |
98 |
| 2022-07-01 |
HEXP.N0000 |
55.100 |
65.000 |
54.500 |
63.500 |
95 |
| 2022-06-30 |
HEXP.N0000 |
59.800 |
60.000 |
53.000 |
55.100 |
55 |
| 2022-06-29 |
HEXP.N0000 |
64.800 |
65.000 |
59.000 |
59.800 |
36 |
| 2022-06-28 |
HEXP.N0000 |
53.000 |
65.000 |
53.000 |
63.000 |
156 |
| 2022-06-27 |
HEXP.N0000 |
52.500 |
53.500 |
50.000 |
52.000 |
31 |
| 2022-06-24 |
HEXP.N0000 |
53.500 |
53.900 |
52.000 |
52.300 |
27 |
| 2022-06-23 |
HEXP.N0000 |
54.000 |
54.100 |
52.000 |
52.200 |
38 |
| 2022-06-22 |
HEXP.N0000 |
55.200 |
57.000 |
54.000 |
54.000 |
13 |
| 2022-06-21 |
HEXP.N0000 |
54.000 |
54.100 |
53.500 |
53.600 |
18 |
| 2022-06-20 |
HEXP.N0000 |
54.100 |
54.100 |
54.000 |
54.000 |
6 |
| 2022-06-17 |
HEXP.N0000 |
56.000 |
56.000 |
54.000 |
54.100 |
17 |
| 2022-06-16 |
HEXP.N0000 |
55.500 |
55.800 |
54.200 |
54.400 |
31 |