HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-08 |
HEXP.N0000 |
73.300 |
73.700 |
72.700 |
72.900 |
44 |
| 2022-02-07 |
HEXP.N0000 |
75.000 |
75.000 |
72.600 |
73.800 |
65 |
| 2022-02-03 |
HEXP.N0000 |
75.100 |
76.600 |
74.500 |
75.300 |
21 |
| 2022-02-02 |
HEXP.N0000 |
76.500 |
77.000 |
75.500 |
75.600 |
26 |
| 2022-02-01 |
HEXP.N0000 |
77.000 |
77.500 |
76.500 |
76.600 |
43 |
| 2022-01-31 |
HEXP.N0000 |
77.900 |
77.900 |
76.500 |
76.800 |
29 |
| 2022-01-28 |
HEXP.N0000 |
76.700 |
78.500 |
76.500 |
76.600 |
44 |
| 2022-01-27 |
HEXP.N0000 |
78.500 |
79.000 |
76.500 |
76.600 |
67 |
| 2022-01-26 |
HEXP.N0000 |
77.600 |
78.500 |
76.500 |
78.000 |
54 |
| 2022-01-25 |
HEXP.N0000 |
79.500 |
79.900 |
77.500 |
77.900 |
74 |
| 2022-01-24 |
HEXP.N0000 |
79.000 |
79.900 |
78.500 |
79.500 |
35 |
| 2022-01-21 |
HEXP.N0000 |
79.000 |
81.500 |
78.400 |
78.800 |
49 |
| 2022-01-20 |
HEXP.N0000 |
80.400 |
81.000 |
78.500 |
79.500 |
43 |
| 2022-01-19 |
HEXP.N0000 |
80.400 |
81.900 |
79.000 |
79.600 |
70 |
| 2022-01-18 |
HEXP.N0000 |
80.400 |
82.500 |
80.100 |
80.500 |
67 |
| 2022-01-13 |
HEXP.N0000 |
82.000 |
82.500 |
80.300 |
80.600 |
68 |
| 2022-01-12 |
HEXP.N0000 |
81.000 |
88.500 |
81.000 |
82.800 |
184 |
| 2022-01-11 |
HEXP.N0000 |
80.000 |
80.800 |
77.100 |
80.200 |
86 |
| 2022-01-10 |
HEXP.N0000 |
83.200 |
83.200 |
80.000 |
80.000 |
107 |
| 2022-01-07 |
HEXP.N0000 |
82.000 |
85.000 |
82.000 |
83.200 |
69 |