HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-27 |
HEXP.N0000 |
97.000 |
98.000 |
90.000 |
90.900 |
448 |
| 2021-12-24 |
HEXP.N0000 |
96.000 |
99.900 |
92.000 |
95.200 |
932 |
| 2021-12-23 |
HEXP.N0000 |
72.100 |
88.000 |
72.100 |
87.600 |
1275 |
| 2021-12-22 |
HEXP.N0000 |
69.500 |
71.500 |
66.000 |
70.400 |
142 |
| 2021-12-21 |
HEXP.N0000 |
69.000 |
69.000 |
64.600 |
65.200 |
83 |
| 2021-12-20 |
HEXP.N0000 |
68.200 |
70.000 |
68.100 |
68.100 |
42 |
| 2021-12-17 |
HEXP.N0000 |
71.000 |
72.400 |
67.900 |
69.700 |
52 |
| 2021-12-16 |
HEXP.N0000 |
72.000 |
72.000 |
70.600 |
71.800 |
81 |
| 2021-12-15 |
HEXP.N0000 |
72.500 |
72.700 |
70.600 |
71.400 |
65 |
| 2021-12-14 |
HEXP.N0000 |
66.000 |
73.000 |
65.500 |
71.600 |
242 |
| 2021-12-13 |
HEXP.N0000 |
65.900 |
66.000 |
65.000 |
65.000 |
33 |
| 2021-12-10 |
HEXP.N0000 |
65.900 |
66.000 |
65.000 |
65.700 |
34 |
| 2021-12-09 |
HEXP.N0000 |
64.100 |
66.000 |
63.900 |
65.000 |
35 |
| 2021-12-08 |
HEXP.N0000 |
65.500 |
65.500 |
60.000 |
61.900 |
108 |
| 2021-12-07 |
HEXP.N0000 |
64.300 |
66.000 |
64.000 |
64.200 |
33 |
| 2021-12-06 |
HEXP.N0000 |
66.000 |
66.000 |
64.000 |
65.000 |
31 |
| 2021-12-03 |
HEXP.N0000 |
69.100 |
69.100 |
65.000 |
65.000 |
89 |
| 2021-12-02 |
HEXP.N0000 |
68.100 |
69.000 |
68.100 |
68.400 |
18 |
| 2021-12-01 |
HEXP.N0000 |
68.000 |
69.400 |
67.400 |
68.100 |
45 |
| 2021-11-30 |
HEXP.N0000 |
66.500 |
69.600 |
66.500 |
68.000 |
68 |