HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-29 |
HEXP.N0000 |
68.000 |
68.000 |
65.800 |
66.200 |
32 |
| 2021-11-26 |
HEXP.N0000 |
65.500 |
67.800 |
65.500 |
67.500 |
95 |
| 2021-11-25 |
HEXP.N0000 |
62.000 |
68.000 |
62.000 |
65.500 |
71 |
| 2021-11-24 |
HEXP.N0000 |
63.000 |
64.000 |
61.900 |
62.000 |
116 |
| 2021-11-23 |
HEXP.N0000 |
63.000 |
63.600 |
62.500 |
63.500 |
21 |
| 2021-11-22 |
HEXP.N0000 |
64.500 |
64.500 |
62.100 |
62.700 |
100 |
| 2021-11-19 |
HEXP.N0000 |
65.000 |
66.500 |
64.000 |
65.600 |
42 |
| 2021-11-17 |
HEXP.N0000 |
63.400 |
66.200 |
62.900 |
65.600 |
86 |
| 2021-11-16 |
HEXP.N0000 |
63.500 |
63.500 |
62.900 |
63.000 |
54 |
| 2021-11-15 |
HEXP.N0000 |
64.000 |
64.900 |
63.000 |
63.600 |
64 |
| 2021-11-12 |
HEXP.N0000 |
64.900 |
64.900 |
63.600 |
63.600 |
54 |
| 2021-11-11 |
HEXP.N0000 |
65.000 |
65.000 |
62.200 |
64.100 |
70 |
| 2021-11-10 |
HEXP.N0000 |
65.000 |
66.000 |
65.000 |
65.600 |
23 |
| 2021-11-09 |
HEXP.N0000 |
67.000 |
67.100 |
65.100 |
65.300 |
49 |
| 2021-11-08 |
HEXP.N0000 |
67.700 |
67.900 |
65.600 |
67.000 |
63 |
| 2021-11-05 |
HEXP.N0000 |
68.500 |
68.600 |
66.500 |
67.900 |
75 |
| 2021-11-03 |
HEXP.N0000 |
68.400 |
69.400 |
67.800 |
68.000 |
36 |
| 2021-11-02 |
HEXP.N0000 |
68.100 |
69.000 |
68.000 |
68.900 |
29 |
| 2021-11-01 |
HEXP.N0000 |
69.400 |
70.100 |
68.000 |
68.200 |
56 |
| 2021-10-29 |
HEXP.N0000 |
69.000 |
69.000 |
67.800 |
68.000 |
58 |