HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-12 |
HEXP.N0000 |
56.000 |
61.800 |
56.000 |
60.100 |
291 |
| 2021-07-09 |
HEXP.N0000 |
55.200 |
57.200 |
55.200 |
56.300 |
37 |
| 2021-07-08 |
HEXP.N0000 |
57.000 |
58.000 |
55.700 |
56.100 |
62 |
| 2021-07-07 |
HEXP.N0000 |
53.000 |
59.400 |
52.000 |
56.400 |
158 |
| 2021-07-06 |
HEXP.N0000 |
52.000 |
53.500 |
52.000 |
52.400 |
6 |
| 2021-07-05 |
HEXP.N0000 |
51.300 |
54.700 |
51.300 |
52.900 |
20 |
| 2021-07-02 |
HEXP.N0000 |
51.000 |
51.600 |
51.000 |
51.500 |
17 |
| 2021-07-01 |
HEXP.N0000 |
51.600 |
51.600 |
51.100 |
51.100 |
6 |
| 2021-06-30 |
HEXP.N0000 |
44.500 |
51.600 |
44.500 |
51.100 |
36 |
| 2021-06-29 |
HEXP.N0000 |
55.000 |
55.200 |
54.000 |
54.700 |
33 |
| 2021-06-28 |
HEXP.N0000 |
55.000 |
55.500 |
54.900 |
54.900 |
23 |
| 2021-06-25 |
HEXP.N0000 |
54.900 |
55.700 |
54.300 |
55.000 |
37 |
| 2021-06-23 |
HEXP.N0000 |
53.700 |
54.900 |
52.700 |
54.500 |
26 |
| 2021-06-22 |
HEXP.N0000 |
53.800 |
53.900 |
53.700 |
53.700 |
12 |
| 2021-06-21 |
HEXP.N0000 |
54.200 |
54.700 |
53.800 |
53.800 |
7 |
| 2021-06-18 |
HEXP.N0000 |
53.500 |
54.900 |
53.500 |
54.800 |
21 |
| 2021-06-17 |
HEXP.N0000 |
54.700 |
54.700 |
53.000 |
54.600 |
23 |
| 2021-06-16 |
HEXP.N0000 |
52.500 |
54.900 |
52.500 |
54.700 |
56 |
| 2021-06-15 |
HEXP.N0000 |
53.300 |
53.400 |
52.600 |
52.800 |
32 |
| 2021-06-14 |
HEXP.N0000 |
53.000 |
53.000 |
52.500 |
52.900 |
35 |