HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-30 |
HEXP.N0000 |
81.500 |
82.000 |
80.600 |
81.300 |
75 |
| 2021-07-29 |
HEXP.N0000 |
81.000 |
82.400 |
80.100 |
81.400 |
62 |
| 2021-07-28 |
HEXP.N0000 |
81.500 |
82.000 |
79.000 |
80.300 |
167 |
| 2021-07-27 |
HEXP.N0000 |
83.000 |
84.100 |
79.900 |
82.000 |
155 |
| 2021-07-26 |
HEXP.N0000 |
79.000 |
83.800 |
77.000 |
82.200 |
646 |
| 2021-07-22 |
HEXP.N0000 |
64.500 |
80.000 |
64.500 |
75.200 |
731 |
| 2021-07-20 |
HEXP.N0000 |
63.500 |
65.700 |
62.600 |
65.000 |
74 |
| 2021-07-19 |
HEXP.N0000 |
65.000 |
65.000 |
62.000 |
63.800 |
73 |
| 2021-07-16 |
HEXP.N0000 |
64.000 |
66.000 |
63.500 |
64.900 |
114 |
| 2021-07-15 |
HEXP.N0000 |
62.000 |
64.900 |
60.500 |
63.800 |
163 |
| 2021-07-14 |
HEXP.N0000 |
62.000 |
64.800 |
60.200 |
62.000 |
111 |
| 2021-07-13 |
HEXP.N0000 |
60.800 |
63.400 |
60.800 |
62.200 |
201 |
| 2021-07-12 |
HEXP.N0000 |
56.000 |
61.800 |
56.000 |
60.100 |
291 |
| 2021-07-09 |
HEXP.N0000 |
55.200 |
57.200 |
55.200 |
56.300 |
37 |
| 2021-07-08 |
HEXP.N0000 |
57.000 |
58.000 |
55.700 |
56.100 |
62 |
| 2021-07-07 |
HEXP.N0000 |
53.000 |
59.400 |
52.000 |
56.400 |
158 |
| 2021-07-06 |
HEXP.N0000 |
52.000 |
53.500 |
52.000 |
52.400 |
6 |
| 2021-07-05 |
HEXP.N0000 |
51.300 |
54.700 |
51.300 |
52.900 |
20 |
| 2021-07-02 |
HEXP.N0000 |
51.000 |
51.600 |
51.000 |
51.500 |
17 |
| 2021-07-01 |
HEXP.N0000 |
51.600 |
51.600 |
51.100 |
51.100 |
6 |