HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-09 |
HEXP.N0000 |
71.500 |
72.000 |
70.000 |
0.000 |
51 |
| 2021-09-08 |
HEXP.N0000 |
73.100 |
76.700 |
68.200 |
0.000 |
136 |
| 2021-09-07 |
HEXP.N0000 |
74.700 |
76.100 |
72.700 |
72.900 |
119 |
| 2021-09-06 |
HEXP.N0000 |
74.900 |
81.000 |
74.000 |
74.700 |
185 |
| 2021-09-03 |
HEXP.N0000 |
77.800 |
81.000 |
74.000 |
74.700 |
185 |
| 2021-09-02 |
HEXP.N0000 |
75.000 |
82.000 |
75.000 |
77.600 |
280 |
| 2021-08-31 |
HEXP.N0000 |
75.000 |
75.000 |
74.000 |
0.000 |
39 |
| 2021-08-30 |
HEXP.N0000 |
76.500 |
77.900 |
74.500 |
0.000 |
61 |
| 2021-08-27 |
HEXP.N0000 |
79.500 |
80.000 |
75.000 |
75.600 |
185 |
| 2021-08-26 |
HEXP.N0000 |
75.800 |
78.800 |
71.000 |
78.100 |
219 |
| 2021-08-25 |
HEXP.N0000 |
78.300 |
79.800 |
74.500 |
75.800 |
113 |
| 2021-08-24 |
HEXP.N0000 |
73.200 |
79.500 |
73.200 |
75.400 |
238 |
| 2021-08-23 |
HEXP.N0000 |
74.200 |
75.000 |
72.000 |
73.900 |
97 |
| 2021-08-20 |
HEXP.N0000 |
74.500 |
74.500 |
71.000 |
71.600 |
74 |
| 2021-08-19 |
HEXP.N0000 |
72.000 |
75.000 |
75.000 |
0.000 |
59 |
| 2021-08-18 |
HEXP.N0000 |
75.000 |
76.200 |
76.200 |
0.000 |
137 |
| 2021-08-17 |
HEXP.N0000 |
71.100 |
74.900 |
74.900 |
0.000 |
35 |
| 2021-08-16 |
HEXP.N0000 |
72.000 |
78.000 |
78.000 |
0.000 |
18 |
| 2021-08-13 |
HEXP.N0000 |
72.000 |
74.500 |
70.500 |
71.100 |
66 |
| 2021-08-12 |
HEXP.N0000 |
75.000 |
75.000 |
70.900 |
71.100 |
90 |