HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-28 |
HEXP.N0000 |
68.000 |
70.000 |
67.900 |
69.000 |
46 |
| 2021-10-27 |
HEXP.N0000 |
71.000 |
71.000 |
67.900 |
68.000 |
174 |
| 2021-10-26 |
HEXP.N0000 |
69.300 |
71.500 |
68.500 |
70.100 |
66 |
| 2021-10-25 |
HEXP.N0000 |
69.400 |
69.400 |
68.000 |
68.500 |
145 |
| 2021-10-22 |
HEXP.N0000 |
72.000 |
72.000 |
69.200 |
69.300 |
103 |
| 2021-10-21 |
HEXP.N0000 |
73.000 |
73.000 |
69.500 |
69.700 |
53 |
| 2021-10-18 |
HEXP.N0000 |
70.300 |
72.000 |
69.700 |
69.900 |
19 |
| 2021-10-15 |
HEXP.N0000 |
70.000 |
71.000 |
68.600 |
69.200 |
170 |
| 2021-10-14 |
HEXP.N0000 |
73.100 |
73.100 |
69.000 |
69.900 |
47 |
| 2021-10-13 |
HEXP.N0000 |
71.000 |
71.400 |
69.500 |
70.100 |
75 |
| 2021-10-12 |
HEXP.N0000 |
73.300 |
73.300 |
71.000 |
71.100 |
38 |
| 2021-10-11 |
HEXP.N0000 |
73.000 |
73.300 |
71.700 |
73.100 |
28 |
| 2021-10-08 |
HEXP.N0000 |
73.500 |
73.500 |
72.000 |
72.600 |
14 |
| 2021-10-07 |
HEXP.N0000 |
73.900 |
73.900 |
73.500 |
73.500 |
6 |
| 2021-10-06 |
HEXP.N0000 |
73.800 |
73.800 |
72.000 |
72.500 |
12 |
| 2021-10-05 |
HEXP.N0000 |
74.000 |
74.000 |
71.800 |
72.100 |
25 |
| 2021-10-04 |
HEXP.N0000 |
74.000 |
74.000 |
73.100 |
73.500 |
8 |
| 2021-10-01 |
HEXP.N0000 |
73.600 |
74.100 |
72.200 |
74.000 |
69 |
| 2021-09-30 |
HEXP.N0000 |
71.700 |
75.000 |
70.400 |
72.000 |
60 |
| 2021-09-29 |
HEXP.N0000 |
71.600 |
74.300 |
70.000 |
71.800 |
52 |