HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-26 |
HEXP.N0000 |
77.600 |
78.500 |
76.500 |
78.000 |
54 |
| 2022-01-25 |
HEXP.N0000 |
79.500 |
79.900 |
77.500 |
77.900 |
74 |
| 2022-01-24 |
HEXP.N0000 |
79.000 |
79.900 |
78.500 |
79.500 |
35 |
| 2022-01-21 |
HEXP.N0000 |
79.000 |
81.500 |
78.400 |
78.800 |
49 |
| 2022-01-20 |
HEXP.N0000 |
80.400 |
81.000 |
78.500 |
79.500 |
43 |
| 2022-01-19 |
HEXP.N0000 |
80.400 |
81.900 |
79.000 |
79.600 |
70 |
| 2022-01-18 |
HEXP.N0000 |
80.400 |
82.500 |
80.100 |
80.500 |
67 |
| 2022-01-13 |
HEXP.N0000 |
82.000 |
82.500 |
80.300 |
80.600 |
68 |
| 2022-01-12 |
HEXP.N0000 |
81.000 |
88.500 |
81.000 |
82.800 |
184 |
| 2022-01-11 |
HEXP.N0000 |
80.000 |
80.800 |
77.100 |
80.200 |
86 |
| 2022-01-10 |
HEXP.N0000 |
83.200 |
83.200 |
80.000 |
80.000 |
107 |
| 2022-01-07 |
HEXP.N0000 |
82.000 |
85.000 |
82.000 |
83.200 |
69 |
| 2022-01-06 |
HEXP.N0000 |
83.100 |
84.000 |
81.200 |
82.200 |
64 |
| 2022-01-05 |
HEXP.N0000 |
84.000 |
85.000 |
82.500 |
83.100 |
155 |
| 2022-01-04 |
HEXP.N0000 |
81.500 |
84.000 |
80.000 |
83.400 |
151 |
| 2022-01-03 |
HEXP.N0000 |
81.400 |
84.000 |
79.800 |
80.500 |
118 |
| 2021-12-31 |
HEXP.N0000 |
79.000 |
87.800 |
77.300 |
81.300 |
213 |
| 2021-12-30 |
HEXP.N0000 |
81.000 |
81.100 |
77.000 |
79.800 |
193 |
| 2021-12-29 |
HEXP.N0000 |
87.000 |
87.100 |
80.500 |
81.300 |
196 |
| 2021-12-28 |
HEXP.N0000 |
90.000 |
90.100 |
85.400 |
85.800 |
221 |