HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-25 |
HEXP.N0000 |
56.700 |
63.500 |
56.600 |
62.300 |
62 |
| 2022-02-24 |
HEXP.N0000 |
60.000 |
61.000 |
56.000 |
57.300 |
63 |
| 2022-02-23 |
HEXP.N0000 |
66.600 |
66.600 |
59.000 |
60.200 |
113 |
| 2022-02-22 |
HEXP.N0000 |
68.700 |
70.000 |
66.500 |
66.900 |
50 |
| 2022-02-21 |
HEXP.N0000 |
71.000 |
71.000 |
67.000 |
67.000 |
43 |
| 2022-02-18 |
HEXP.N0000 |
72.000 |
72.000 |
70.000 |
70.300 |
7 |
| 2022-02-17 |
HEXP.N0000 |
74.000 |
74.100 |
69.100 |
70.000 |
37 |
| 2022-02-15 |
HEXP.N0000 |
72.000 |
72.000 |
70.300 |
71.300 |
20 |
| 2022-02-14 |
HEXP.N0000 |
72.000 |
72.000 |
71.000 |
72.000 |
18 |
| 2022-02-11 |
HEXP.N0000 |
73.000 |
73.000 |
71.500 |
72.000 |
26 |
| 2022-02-10 |
HEXP.N0000 |
72.600 |
73.000 |
72.100 |
72.600 |
42 |
| 2022-02-09 |
HEXP.N0000 |
73.900 |
74.200 |
72.600 |
72.600 |
32 |
| 2022-02-08 |
HEXP.N0000 |
73.300 |
73.700 |
72.700 |
72.900 |
44 |
| 2022-02-07 |
HEXP.N0000 |
75.000 |
75.000 |
72.600 |
73.800 |
65 |
| 2022-02-03 |
HEXP.N0000 |
75.100 |
76.600 |
74.500 |
75.300 |
21 |
| 2022-02-02 |
HEXP.N0000 |
76.500 |
77.000 |
75.500 |
75.600 |
26 |
| 2022-02-01 |
HEXP.N0000 |
77.000 |
77.500 |
76.500 |
76.600 |
43 |
| 2022-01-31 |
HEXP.N0000 |
77.900 |
77.900 |
76.500 |
76.800 |
29 |
| 2022-01-28 |
HEXP.N0000 |
76.700 |
78.500 |
76.500 |
76.600 |
44 |
| 2022-01-27 |
HEXP.N0000 |
78.500 |
79.000 |
76.500 |
76.600 |
67 |