HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-06 |
HEXP.N0000 |
83.100 |
84.000 |
81.200 |
82.200 |
64 |
| 2022-01-05 |
HEXP.N0000 |
84.000 |
85.000 |
82.500 |
83.100 |
155 |
| 2022-01-04 |
HEXP.N0000 |
81.500 |
84.000 |
80.000 |
83.400 |
151 |
| 2022-01-03 |
HEXP.N0000 |
81.400 |
84.000 |
79.800 |
80.500 |
118 |
| 2021-12-31 |
HEXP.N0000 |
79.000 |
87.800 |
77.300 |
81.300 |
213 |
| 2021-12-30 |
HEXP.N0000 |
81.000 |
81.100 |
77.000 |
79.800 |
193 |
| 2021-12-29 |
HEXP.N0000 |
87.000 |
87.100 |
80.500 |
81.300 |
196 |
| 2021-12-28 |
HEXP.N0000 |
90.000 |
90.100 |
85.400 |
85.800 |
221 |
| 2021-12-27 |
HEXP.N0000 |
97.000 |
98.000 |
90.000 |
90.900 |
448 |
| 2021-12-24 |
HEXP.N0000 |
96.000 |
99.900 |
92.000 |
95.200 |
932 |
| 2021-12-23 |
HEXP.N0000 |
72.100 |
88.000 |
72.100 |
87.600 |
1275 |
| 2021-12-22 |
HEXP.N0000 |
69.500 |
71.500 |
66.000 |
70.400 |
142 |
| 2021-12-21 |
HEXP.N0000 |
69.000 |
69.000 |
64.600 |
65.200 |
83 |
| 2021-12-20 |
HEXP.N0000 |
68.200 |
70.000 |
68.100 |
68.100 |
42 |
| 2021-12-17 |
HEXP.N0000 |
71.000 |
72.400 |
67.900 |
69.700 |
52 |
| 2021-12-16 |
HEXP.N0000 |
72.000 |
72.000 |
70.600 |
71.800 |
81 |
| 2021-12-15 |
HEXP.N0000 |
72.500 |
72.700 |
70.600 |
71.400 |
65 |
| 2021-12-14 |
HEXP.N0000 |
66.000 |
73.000 |
65.500 |
71.600 |
242 |
| 2021-12-13 |
HEXP.N0000 |
65.900 |
66.000 |
65.000 |
65.000 |
33 |
| 2021-12-10 |
HEXP.N0000 |
65.900 |
66.000 |
65.000 |
65.700 |
34 |