HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-15 |
HEXP.N0000 |
56.000 |
57.400 |
56.000 |
56.900 |
17 |
| 2022-06-13 |
HEXP.N0000 |
57.800 |
57.900 |
56.000 |
57.400 |
21 |
| 2022-06-10 |
HEXP.N0000 |
57.200 |
57.900 |
54.100 |
57.000 |
27 |
| 2022-06-09 |
HEXP.N0000 |
57.200 |
57.200 |
56.000 |
56.900 |
33 |
| 2022-06-08 |
HEXP.N0000 |
57.000 |
57.000 |
56.000 |
56.000 |
16 |
| 2022-06-07 |
HEXP.N0000 |
57.300 |
57.300 |
57.000 |
57.200 |
6 |
| 2022-06-06 |
HEXP.N0000 |
57.500 |
58.200 |
57.000 |
57.300 |
11 |
| 2022-06-03 |
HEXP.N0000 |
58.400 |
58.400 |
57.500 |
58.200 |
9 |
| 2022-06-02 |
HEXP.N0000 |
58.400 |
58.400 |
58.400 |
57.500 |
2 |
| 2022-06-01 |
HEXP.N0000 |
58.400 |
58.400 |
57.200 |
57.500 |
8 |
| 2022-05-31 |
HEXP.N0000 |
57.600 |
58.400 |
57.200 |
57.800 |
27 |
| 2022-05-30 |
HEXP.N0000 |
58.500 |
58.500 |
57.300 |
57.800 |
9 |
| 2022-05-27 |
HEXP.N0000 |
59.300 |
59.300 |
57.300 |
58.300 |
10 |
| 2022-05-26 |
HEXP.N0000 |
59.600 |
59.600 |
59.400 |
59.400 |
5 |
| 2022-05-25 |
HEXP.N0000 |
61.700 |
61.700 |
59.000 |
59.400 |
18 |
| 2022-05-24 |
HEXP.N0000 |
59.900 |
59.900 |
59.000 |
59.500 |
10 |
| 2022-05-23 |
HEXP.N0000 |
60.000 |
65.000 |
59.000 |
60.100 |
31 |
| 2022-05-20 |
HEXP.N0000 |
63.500 |
63.500 |
60.000 |
60.000 |
11 |
| 2022-05-19 |
HEXP.N0000 |
62.100 |
62.100 |
60.000 |
60.800 |
18 |
| 2022-05-18 |
HEXP.N0000 |
68.000 |
68.000 |
63.600 |
63.900 |
22 |