HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-04-08 |
HEXP.N0000 |
57.000 |
58.000 |
54.000 |
57.000 |
30 |
| 2022-04-07 |
HEXP.N0000 |
53.300 |
55.900 |
53.300 |
53.500 |
5 |
| 2022-04-06 |
HEXP.N0000 |
56.300 |
57.900 |
53.300 |
56.400 |
19 |
| 2022-04-05 |
HEXP.N0000 |
56.800 |
57.500 |
55.900 |
56.300 |
22 |
| 2022-04-04 |
HEXP.N0000 |
52.000 |
55.900 |
50.000 |
50.800 |
31 |
| 2022-04-01 |
HEXP.N0000 |
50.200 |
56.500 |
50.200 |
52.500 |
2 |
| 2022-03-31 |
HEXP.N0000 |
58.700 |
58.700 |
55.000 |
55.100 |
22 |
| 2022-03-30 |
HEXP.N0000 |
65.000 |
65.000 |
55.000 |
55.400 |
46 |
| 2022-03-29 |
HEXP.N0000 |
68.500 |
68.500 |
65.100 |
65.100 |
20 |
| 2022-03-28 |
HEXP.N0000 |
70.400 |
70.400 |
68.500 |
69.400 |
15 |
| 2022-03-25 |
HEXP.N0000 |
69.000 |
73.800 |
69.000 |
70.400 |
5 |
| 2022-03-24 |
HEXP.N0000 |
73.700 |
74.000 |
69.100 |
69.200 |
15 |
| 2022-03-23 |
HEXP.N0000 |
70.000 |
70.000 |
69.500 |
69.600 |
11 |
| 2022-03-22 |
HEXP.N0000 |
72.800 |
72.800 |
70.000 |
70.000 |
16 |
| 2022-03-21 |
HEXP.N0000 |
72.400 |
72.400 |
70.000 |
71.300 |
33 |
| 2022-03-18 |
HEXP.N0000 |
70.000 |
73.500 |
69.000 |
72.500 |
22 |
| 2022-03-16 |
HEXP.N0000 |
68.500 |
69.700 |
66.000 |
68.500 |
33 |
| 2022-03-15 |
HEXP.N0000 |
72.000 |
72.000 |
67.000 |
67.900 |
43 |
| 2022-03-14 |
HEXP.N0000 |
69.500 |
79.500 |
69.500 |
73.000 |
102 |
| 2022-03-11 |
HEXP.N0000 |
65.000 |
75.000 |
65.000 |
71.700 |
55 |