HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-10 |
HEXP.N0000 |
62.500 |
64.900 |
62.000 |
63.500 |
47 |
| 2022-03-09 |
HEXP.N0000 |
61.500 |
61.500 |
60.400 |
60.400 |
13 |
| 2022-03-08 |
HEXP.N0000 |
66.300 |
67.800 |
60.000 |
61.400 |
76 |
| 2022-03-07 |
HEXP.N0000 |
63.800 |
63.800 |
61.000 |
61.000 |
25 |
| 2022-03-04 |
HEXP.N0000 |
63.200 |
65.000 |
63.000 |
63.700 |
7 |
| 2022-03-03 |
HEXP.N0000 |
64.000 |
66.300 |
63.500 |
63.800 |
16 |
| 2022-03-02 |
HEXP.N0000 |
68.000 |
68.000 |
63.000 |
64.000 |
20 |
| 2022-02-28 |
HEXP.N0000 |
63.500 |
66.800 |
62.700 |
64.500 |
23 |
| 2022-02-25 |
HEXP.N0000 |
56.700 |
63.500 |
56.600 |
62.300 |
62 |
| 2022-02-24 |
HEXP.N0000 |
60.000 |
61.000 |
56.000 |
57.300 |
63 |
| 2022-02-23 |
HEXP.N0000 |
66.600 |
66.600 |
59.000 |
60.200 |
113 |
| 2022-02-22 |
HEXP.N0000 |
68.700 |
70.000 |
66.500 |
66.900 |
50 |
| 2022-02-21 |
HEXP.N0000 |
71.000 |
71.000 |
67.000 |
67.000 |
43 |
| 2022-02-18 |
HEXP.N0000 |
72.000 |
72.000 |
70.000 |
70.300 |
7 |
| 2022-02-17 |
HEXP.N0000 |
74.000 |
74.100 |
69.100 |
70.000 |
37 |
| 2022-02-15 |
HEXP.N0000 |
72.000 |
72.000 |
70.300 |
71.300 |
20 |
| 2022-02-14 |
HEXP.N0000 |
72.000 |
72.000 |
71.000 |
72.000 |
18 |
| 2022-02-11 |
HEXP.N0000 |
73.000 |
73.000 |
71.500 |
72.000 |
26 |
| 2022-02-10 |
HEXP.N0000 |
72.600 |
73.000 |
72.100 |
72.600 |
42 |
| 2022-02-09 |
HEXP.N0000 |
73.900 |
74.200 |
72.600 |
72.600 |
32 |