HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-28 |
HEXP.N0000 |
71.500 |
73.000 |
71.000 |
72.200 |
40 |
| 2021-09-27 |
HEXP.N0000 |
73.500 |
73.500 |
72.900 |
73.000 |
19 |
| 2021-09-24 |
HEXP.N0000 |
74.300 |
74.300 |
70.900 |
71.000 |
14 |
| 2021-09-23 |
HEXP.N0000 |
70.700 |
70.900 |
70.500 |
70.800 |
13 |
| 2021-09-22 |
HEXP.N0000 |
73.600 |
73.600 |
70.700 |
70.700 |
6 |
| 2021-09-21 |
HEXP.N0000 |
73.000 |
73.000 |
70.000 |
70.500 |
21 |
| 2021-09-17 |
HEXP.N0000 |
72.000 |
72.500 |
71.000 |
71.200 |
19 |
| 2021-09-16 |
HEXP.N0000 |
73.400 |
73.600 |
72.500 |
73.000 |
41 |
| 2021-09-15 |
HEXP.N0000 |
72.400 |
73.500 |
72.000 |
73.200 |
42 |
| 2021-09-14 |
HEXP.N0000 |
71.000 |
73.500 |
69.100 |
70.000 |
32 |
| 2021-09-13 |
HEXP.N0000 |
72.000 |
73.000 |
68.000 |
0.000 |
81 |
| 2021-09-10 |
HEXP.N0000 |
72.000 |
73.000 |
69.000 |
69.500 |
43 |
| 2021-09-09 |
HEXP.N0000 |
71.500 |
72.000 |
70.000 |
0.000 |
51 |
| 2021-09-08 |
HEXP.N0000 |
73.100 |
76.700 |
68.200 |
0.000 |
136 |
| 2021-09-07 |
HEXP.N0000 |
74.700 |
76.100 |
72.700 |
72.900 |
119 |
| 2021-09-06 |
HEXP.N0000 |
74.900 |
81.000 |
74.000 |
74.700 |
185 |
| 2021-09-03 |
HEXP.N0000 |
77.800 |
81.000 |
74.000 |
74.700 |
185 |
| 2021-09-02 |
HEXP.N0000 |
75.000 |
82.000 |
75.000 |
77.600 |
280 |
| 2021-08-31 |
HEXP.N0000 |
75.000 |
75.000 |
74.000 |
0.000 |
39 |
| 2021-08-30 |
HEXP.N0000 |
76.500 |
77.900 |
74.500 |
0.000 |
61 |