HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-11 |
HEXP.N0000 |
72.100 |
77.100 |
72.100 |
73.500 |
137 |
| 2021-08-10 |
HEXP.N0000 |
81.000 |
81.500 |
78.000 |
78.400 |
77 |
| 2021-08-09 |
HEXP.N0000 |
74.000 |
82.000 |
73.500 |
80.500 |
359 |
| 2021-08-06 |
HEXP.N0000 |
70.800 |
77.900 |
70.100 |
73.700 |
158 |
| 2021-08-05 |
HEXP.N0000 |
74.200 |
74.200 |
70.100 |
71.400 |
121 |
| 2021-08-04 |
HEXP.N0000 |
78.000 |
78.000 |
73.100 |
74.700 |
111 |
| 2021-08-03 |
HEXP.N0000 |
80.000 |
80.000 |
75.000 |
77.000 |
238 |
| 2021-08-02 |
HEXP.N0000 |
81.900 |
81.900 |
79.000 |
79.700 |
65 |
| 2021-07-30 |
HEXP.N0000 |
81.500 |
82.000 |
80.600 |
81.300 |
75 |
| 2021-07-29 |
HEXP.N0000 |
81.000 |
82.400 |
80.100 |
81.400 |
62 |
| 2021-07-28 |
HEXP.N0000 |
81.500 |
82.000 |
79.000 |
80.300 |
167 |
| 2021-07-27 |
HEXP.N0000 |
83.000 |
84.100 |
79.900 |
82.000 |
155 |
| 2021-07-26 |
HEXP.N0000 |
79.000 |
83.800 |
77.000 |
82.200 |
646 |
| 2021-07-22 |
HEXP.N0000 |
64.500 |
80.000 |
64.500 |
75.200 |
731 |
| 2021-07-20 |
HEXP.N0000 |
63.500 |
65.700 |
62.600 |
65.000 |
74 |
| 2021-07-19 |
HEXP.N0000 |
65.000 |
65.000 |
62.000 |
63.800 |
73 |
| 2021-07-16 |
HEXP.N0000 |
64.000 |
66.000 |
63.500 |
64.900 |
114 |
| 2021-07-15 |
HEXP.N0000 |
62.000 |
64.900 |
60.500 |
63.800 |
163 |
| 2021-07-14 |
HEXP.N0000 |
62.000 |
64.800 |
60.200 |
62.000 |
111 |
| 2021-07-13 |
HEXP.N0000 |
60.800 |
63.400 |
60.800 |
62.200 |
201 |