HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-30 |
HEXP.N0000 |
44.500 |
51.600 |
44.500 |
51.100 |
36 |
| 2021-06-29 |
HEXP.N0000 |
55.000 |
55.200 |
54.000 |
54.700 |
33 |
| 2021-06-28 |
HEXP.N0000 |
55.000 |
55.500 |
54.900 |
54.900 |
23 |
| 2021-06-25 |
HEXP.N0000 |
54.900 |
55.700 |
54.300 |
55.000 |
37 |
| 2021-06-23 |
HEXP.N0000 |
53.700 |
54.900 |
52.700 |
54.500 |
26 |
| 2021-06-22 |
HEXP.N0000 |
53.800 |
53.900 |
53.700 |
53.700 |
12 |
| 2021-06-21 |
HEXP.N0000 |
54.200 |
54.700 |
53.800 |
53.800 |
7 |
| 2021-06-18 |
HEXP.N0000 |
53.500 |
54.900 |
53.500 |
54.800 |
21 |
| 2021-06-17 |
HEXP.N0000 |
54.700 |
54.700 |
53.000 |
54.600 |
23 |
| 2021-06-16 |
HEXP.N0000 |
52.500 |
54.900 |
52.500 |
54.700 |
56 |
| 2021-06-15 |
HEXP.N0000 |
53.300 |
53.400 |
52.600 |
52.800 |
32 |
| 2021-06-14 |
HEXP.N0000 |
53.000 |
53.000 |
52.500 |
52.900 |
35 |
| 2021-06-11 |
HEXP.N0000 |
52.600 |
52.900 |
52.600 |
52.700 |
24 |
| 2021-06-10 |
HEXP.N0000 |
53.000 |
53.000 |
52.600 |
52.800 |
10 |
| 2021-06-09 |
HEXP.N0000 |
53.000 |
53.000 |
52.000 |
52.900 |
17 |
| 2021-06-08 |
HEXP.N0000 |
53.900 |
53.900 |
52.000 |
52.000 |
24 |
| 2021-06-07 |
HEXP.N0000 |
52.500 |
53.900 |
52.500 |
52.700 |
51 |
| 2021-06-04 |
HEXP.N0000 |
53.000 |
53.500 |
52.400 |
52.800 |
45 |
| 2021-06-03 |
HEXP.N0000 |
50.500 |
57.000 |
50.000 |
53.000 |
166 |
| 2021-06-02 |
HEXP.N0000 |
50.400 |
50.900 |
49.700 |
50.000 |
47 |