HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-26 |
HEXP.N0000 |
48.100 |
48.100 |
47.500 |
47.700 |
19 |
| 2021-03-25 |
HEXP.N0000 |
49.800 |
49.800 |
47.500 |
49.400 |
15 |
| 2021-03-24 |
HEXP.N0000 |
47.500 |
49.300 |
47.500 |
49.200 |
22 |
| 2021-03-23 |
HEXP.N0000 |
47.900 |
47.900 |
46.000 |
46.600 |
23 |
| 2021-03-22 |
HEXP.N0000 |
47.000 |
47.800 |
47.000 |
47.500 |
9 |
| 2021-03-19 |
HEXP.N0000 |
48.500 |
48.500 |
45.700 |
48.000 |
17 |
| 2021-03-18 |
HEXP.N0000 |
46.000 |
47.800 |
44.500 |
47.200 |
26 |
| 2021-03-17 |
HEXP.N0000 |
46.300 |
47.000 |
46.300 |
46.400 |
10 |
| 2021-03-16 |
HEXP.N0000 |
47.100 |
47.100 |
46.300 |
47.100 |
23 |
| 2021-03-15 |
HEXP.N0000 |
50.000 |
50.000 |
47.200 |
47.300 |
26 |
| 2021-03-12 |
HEXP.N0000 |
50.000 |
50.000 |
48.000 |
48.500 |
21 |
| 2021-03-10 |
HEXP.N0000 |
49.000 |
49.000 |
48.500 |
48.500 |
15 |
| 2021-03-09 |
HEXP.N0000 |
50.000 |
50.000 |
49.000 |
49.100 |
43 |
| 2021-03-08 |
HEXP.N0000 |
49.300 |
49.500 |
47.500 |
48.900 |
64 |
| 2021-03-05 |
HEXP.N0000 |
46.400 |
48.000 |
45.000 |
46.300 |
59 |
| 2021-03-04 |
HEXP.N0000 |
52.400 |
52.400 |
46.000 |
46.300 |
83 |
| 2021-03-03 |
HEXP.N0000 |
52.000 |
52.000 |
46.300 |
49.600 |
85 |
| 2021-03-02 |
HEXP.N0000 |
52.900 |
53.000 |
52.900 |
53.000 |
13 |
| 2021-03-01 |
HEXP.N0000 |
53.500 |
55.000 |
52.000 |
53.000 |
43 |
| 2021-02-25 |
HEXP.N0000 |
52.900 |
56.400 |
52.900 |
53.200 |
37 |