HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-02 |
HEXP.N0000 |
254.000 |
254.000 |
200.000 |
210.500 |
131 |
| 2021-02-01 |
HEXP.N0000 |
230.000 |
230.000 |
190.000 |
211.250 |
92 |
| 2021-01-29 |
HEXP.N0000 |
251.500 |
251.500 |
220.000 |
223.500 |
129 |
| 2021-01-27 |
HEXP.N0000 |
238.750 |
265.750 |
235.000 |
251.250 |
159 |
| 2021-01-26 |
HEXP.N0000 |
248.000 |
248.000 |
235.000 |
236.750 |
117 |
| 2021-01-25 |
HEXP.N0000 |
248.000 |
260.000 |
220.000 |
242.000 |
247 |
| 2021-01-22 |
HEXP.N0000 |
270.000 |
300.000 |
220.000 |
249.750 |
558 |
| 2021-01-21 |
HEXP.N0000 |
169.000 |
255.500 |
165.000 |
255.250 |
466 |
| 2021-01-20 |
HEXP.N0000 |
140.000 |
153.000 |
136.500 |
146.000 |
94 |
| 2021-01-19 |
HEXP.N0000 |
142.250 |
142.250 |
139.000 |
140.000 |
33 |
| 2021-01-18 |
HEXP.N0000 |
142.000 |
142.000 |
141.000 |
142.250 |
34 |
| 2021-01-15 |
HEXP.N0000 |
144.250 |
144.250 |
140.000 |
141.750 |
47 |
| 2021-01-13 |
HEXP.N0000 |
145.000 |
145.000 |
139.250 |
143.000 |
68 |
| 2021-01-12 |
HEXP.N0000 |
143.000 |
145.000 |
141.000 |
145.000 |
39 |
| 2021-01-11 |
HEXP.N0000 |
145.000 |
148.000 |
143.000 |
144.500 |
33 |
| 2021-01-08 |
HEXP.N0000 |
145.000 |
148.000 |
144.000 |
144.750 |
16 |
| 2021-01-07 |
HEXP.N0000 |
145.000 |
149.800 |
142.000 |
144.700 |
27 |
| 2021-01-06 |
HEXP.N0000 |
143.000 |
150.000 |
140.100 |
149.400 |
84 |
| 2021-01-05 |
HEXP.N0000 |
142.000 |
142.900 |
141.000 |
142.200 |
43 |
| 2021-01-04 |
HEXP.N0000 |
142.400 |
142.400 |
140.200 |
141.100 |
15 |