HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-20 |
HEXP.N0000 |
140.000 |
153.000 |
136.500 |
146.000 |
94 |
| 2021-01-19 |
HEXP.N0000 |
142.250 |
142.250 |
139.000 |
140.000 |
33 |
| 2021-01-18 |
HEXP.N0000 |
142.000 |
142.000 |
141.000 |
142.250 |
34 |
| 2021-01-15 |
HEXP.N0000 |
144.250 |
144.250 |
140.000 |
141.750 |
47 |
| 2021-01-13 |
HEXP.N0000 |
145.000 |
145.000 |
139.250 |
143.000 |
68 |
| 2021-01-12 |
HEXP.N0000 |
143.000 |
145.000 |
141.000 |
145.000 |
39 |
| 2021-01-11 |
HEXP.N0000 |
145.000 |
148.000 |
143.000 |
144.500 |
33 |
| 2021-01-08 |
HEXP.N0000 |
145.000 |
148.000 |
144.000 |
144.750 |
16 |
| 2021-01-07 |
HEXP.N0000 |
145.000 |
149.800 |
142.000 |
144.700 |
27 |
| 2021-01-06 |
HEXP.N0000 |
143.000 |
150.000 |
140.100 |
149.400 |
84 |
| 2021-01-05 |
HEXP.N0000 |
142.000 |
142.900 |
141.000 |
142.200 |
43 |
| 2021-01-04 |
HEXP.N0000 |
142.400 |
142.400 |
140.200 |
141.100 |
15 |
| 2020-12-31 |
HEXP.N0000 |
143.000 |
143.000 |
140.000 |
140.000 |
33 |
| 2020-12-30 |
HEXP.N0000 |
140.000 |
147.000 |
137.000 |
142.000 |
84 |
| 2020-12-28 |
HEXP.N0000 |
135.800 |
139.500 |
134.000 |
135.500 |
40 |
| 2020-12-24 |
HEXP.N0000 |
133.500 |
136.000 |
133.500 |
134.900 |
30 |
| 2020-12-23 |
HEXP.N0000 |
136.000 |
136.000 |
133.000 |
133.900 |
43 |
| 2020-12-22 |
HEXP.N0000 |
136.000 |
136.000 |
135.000 |
135.100 |
18 |
| 2020-12-21 |
HEXP.N0000 |
136.100 |
138.000 |
136.000 |
136.500 |
9 |
| 2020-12-18 |
HEXP.N0000 |
139.600 |
139.600 |
136.500 |
135.000 |
5 |