HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-09-04 |
HEXP.N0000 |
108.000 |
109.000 |
107.000 |
108.900 |
9 |
| 2020-09-03 |
HEXP.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
5 |
| 2020-09-02 |
HEXP.N0000 |
110.000 |
112.000 |
108.800 |
111.000 |
23 |
| 2020-08-31 |
HEXP.N0000 |
109.200 |
110.000 |
108.500 |
110.000 |
25 |
| 2020-08-28 |
HEXP.N0000 |
109.900 |
109.900 |
109.000 |
109.200 |
11 |
| 2020-08-27 |
HEXP.N0000 |
110.000 |
110.000 |
109.900 |
109.900 |
15 |
| 2020-08-26 |
HEXP.N0000 |
110.000 |
110.400 |
109.000 |
109.600 |
11 |
| 2020-08-25 |
HEXP.N0000 |
107.100 |
110.000 |
107.000 |
110.000 |
21 |
| 2020-08-24 |
HEXP.N0000 |
107.600 |
108.900 |
107.100 |
107.300 |
11 |
| 2020-08-21 |
HEXP.N0000 |
110.600 |
110.600 |
108.000 |
109.100 |
30 |
| 2020-08-20 |
HEXP.N0000 |
110.700 |
110.700 |
110.000 |
110.000 |
5 |
| 2020-08-19 |
HEXP.N0000 |
107.200 |
109.000 |
107.000 |
108.500 |
16 |
| 2020-08-18 |
HEXP.N0000 |
108.300 |
110.700 |
107.000 |
107.900 |
23 |
| 2020-08-17 |
HEXP.N0000 |
111.900 |
111.900 |
108.300 |
108.500 |
8 |
| 2020-08-14 |
HEXP.N0000 |
112.300 |
114.000 |
108.000 |
108.600 |
40 |
| 2020-08-13 |
HEXP.N0000 |
112.000 |
112.500 |
109.000 |
112.300 |
90 |
| 2020-08-12 |
HEXP.N0000 |
109.900 |
110.000 |
106.000 |
108.600 |
23 |
| 2020-08-11 |
HEXP.N0000 |
110.900 |
111.500 |
108.600 |
110.300 |
42 |
| 2020-08-10 |
HEXP.N0000 |
108.500 |
111.000 |
108.000 |
109.600 |
21 |
| 2020-08-07 |
HEXP.N0000 |
111.300 |
112.600 |
108.100 |
111.700 |
23 |