HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-10-21 |
HEXP.N0000 |
137.400 |
137.400 |
123.000 |
124.000 |
56 |
| 2020-10-20 |
HEXP.N0000 |
138.000 |
140.000 |
135.000 |
138.600 |
32 |
| 2020-10-19 |
HEXP.N0000 |
145.000 |
145.000 |
140.000 |
140.400 |
70 |
| 2020-10-16 |
HEXP.N0000 |
149.500 |
155.600 |
142.500 |
145.000 |
60 |
| 2020-10-15 |
HEXP.N0000 |
152.000 |
170.000 |
144.000 |
145.500 |
187 |
| 2020-10-14 |
HEXP.N0000 |
122.000 |
149.000 |
120.000 |
147.800 |
171 |
| 2020-10-13 |
HEXP.N0000 |
123.000 |
123.900 |
119.400 |
119.800 |
31 |
| 2020-10-12 |
HEXP.N0000 |
120.500 |
125.000 |
120.000 |
121.300 |
37 |
| 2020-10-09 |
HEXP.N0000 |
118.200 |
123.000 |
118.200 |
120.500 |
63 |
| 2020-10-08 |
HEXP.N0000 |
115.000 |
118.900 |
110.000 |
117.400 |
25 |
| 2020-10-07 |
HEXP.N0000 |
113.000 |
114.800 |
113.000 |
114.000 |
12 |
| 2020-10-06 |
HEXP.N0000 |
108.000 |
117.500 |
104.600 |
113.100 |
47 |
| 2020-10-05 |
HEXP.N0000 |
115.000 |
115.000 |
110.200 |
111.300 |
35 |
| 2020-10-02 |
HEXP.N0000 |
115.500 |
118.400 |
115.100 |
117.900 |
31 |
| 2020-09-30 |
HEXP.N0000 |
117.000 |
118.000 |
115.000 |
115.500 |
12 |
| 2020-09-29 |
HEXP.N0000 |
115.200 |
118.400 |
115.200 |
116.300 |
24 |
| 2020-09-28 |
HEXP.N0000 |
115.500 |
118.300 |
115.000 |
115.600 |
24 |
| 2020-09-25 |
HEXP.N0000 |
119.000 |
119.000 |
116.600 |
116.800 |
13 |
| 2020-09-24 |
HEXP.N0000 |
118.000 |
119.000 |
116.000 |
116.400 |
26 |
| 2020-09-23 |
HEXP.N0000 |
119.500 |
119.500 |
118.000 |
118.000 |
18 |