HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-10-05 |
HEXP.N0000 |
115.000 |
115.000 |
110.200 |
111.300 |
35 |
| 2020-10-02 |
HEXP.N0000 |
115.500 |
118.400 |
115.100 |
117.900 |
31 |
| 2020-09-30 |
HEXP.N0000 |
117.000 |
118.000 |
115.000 |
115.500 |
12 |
| 2020-09-29 |
HEXP.N0000 |
115.200 |
118.400 |
115.200 |
116.300 |
24 |
| 2020-09-28 |
HEXP.N0000 |
115.500 |
118.300 |
115.000 |
115.600 |
24 |
| 2020-09-25 |
HEXP.N0000 |
119.000 |
119.000 |
116.600 |
116.800 |
13 |
| 2020-09-24 |
HEXP.N0000 |
118.000 |
119.000 |
116.000 |
116.400 |
26 |
| 2020-09-23 |
HEXP.N0000 |
119.500 |
119.500 |
118.000 |
118.000 |
18 |
| 2020-09-22 |
HEXP.N0000 |
119.000 |
120.000 |
117.100 |
118.900 |
12 |
| 2020-09-21 |
HEXP.N0000 |
118.700 |
120.100 |
117.000 |
120.000 |
44 |
| 2020-09-18 |
HEXP.N0000 |
119.400 |
119.400 |
118.500 |
118.700 |
11 |
| 2020-09-17 |
HEXP.N0000 |
118.800 |
119.000 |
117.000 |
117.800 |
31 |
| 2020-09-16 |
HEXP.N0000 |
118.000 |
121.000 |
117.100 |
118.100 |
63 |
| 2020-09-15 |
HEXP.N0000 |
118.500 |
118.500 |
116.000 |
117.000 |
59 |
| 2020-09-14 |
HEXP.N0000 |
113.000 |
120.000 |
113.000 |
117.800 |
89 |
| 2020-09-11 |
HEXP.N0000 |
112.000 |
113.000 |
111.600 |
111.900 |
11 |
| 2020-09-10 |
HEXP.N0000 |
110.000 |
113.000 |
110.000 |
112.700 |
27 |
| 2020-09-09 |
HEXP.N0000 |
110.000 |
112.000 |
109.000 |
111.500 |
17 |
| 2020-09-08 |
HEXP.N0000 |
108.000 |
112.300 |
106.500 |
111.000 |
9 |
| 2020-09-07 |
HEXP.N0000 |
108.400 |
109.900 |
108.100 |
108.700 |
13 |