HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-11-19 |
HEXP.N0000 |
134.800 |
135.000 |
133.000 |
133.800 |
21 |
| 2020-11-18 |
HEXP.N0000 |
138.800 |
138.800 |
134.600 |
135.300 |
32 |
| 2020-11-17 |
HEXP.N0000 |
138.300 |
138.300 |
134.000 |
135.700 |
14 |
| 2020-11-16 |
HEXP.N0000 |
134.000 |
138.000 |
134.000 |
136.100 |
8 |
| 2020-11-13 |
HEXP.N0000 |
135.800 |
135.800 |
133.200 |
134.000 |
21 |
| 2020-11-12 |
HEXP.N0000 |
137.000 |
137.000 |
136.000 |
136.900 |
7 |
| 2020-11-11 |
HEXP.N0000 |
139.800 |
140.000 |
135.700 |
137.200 |
19 |
| 2020-11-10 |
HEXP.N0000 |
140.000 |
140.000 |
134.500 |
135.100 |
44 |
| 2020-11-09 |
HEXP.N0000 |
142.700 |
142.700 |
136.100 |
136.900 |
55 |
| 2020-11-06 |
HEXP.N0000 |
142.900 |
144.900 |
138.100 |
140.500 |
113 |
| 2020-11-05 |
HEXP.N0000 |
137.100 |
147.000 |
137.100 |
140.400 |
179 |
| 2020-11-04 |
HEXP.N0000 |
132.000 |
140.900 |
132.000 |
136.300 |
102 |
| 2020-11-03 |
HEXP.N0000 |
133.000 |
154.900 |
133.000 |
145.000 |
123 |
| 2020-11-02 |
HEXP.N0000 |
136.000 |
136.000 |
132.000 |
132.500 |
25 |
| 2020-10-29 |
HEXP.N0000 |
130.000 |
138.000 |
129.000 |
135.900 |
84 |
| 2020-10-28 |
HEXP.N0000 |
124.500 |
140.000 |
124.500 |
130.800 |
71 |
| 2020-10-27 |
HEXP.N0000 |
130.000 |
134.000 |
128.000 |
129.500 |
40 |
| 2020-10-26 |
HEXP.N0000 |
129.000 |
135.000 |
124.000 |
130.000 |
41 |
| 2020-10-23 |
HEXP.N0000 |
134.500 |
134.500 |
126.000 |
130.500 |
63 |
| 2020-10-22 |
HEXP.N0000 |
124.000 |
135.000 |
110.300 |
133.400 |
69 |