HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-24 |
HEXP.N0000 |
53.500 |
54.000 |
51.400 |
51.600 |
78 |
| 2021-02-23 |
HEXP.N0000 |
57.700 |
57.700 |
53.000 |
53.500 |
52 |
| 2021-02-22 |
HEXP.N0000 |
60.000 |
60.000 |
55.000 |
55.100 |
59 |
| 2021-02-19 |
HEXP.N0000 |
61.500 |
61.500 |
58.200 |
60.000 |
37 |
| 2021-02-18 |
HEXP.N0000 |
57.700 |
60.500 |
57.700 |
59.400 |
92 |
| 2021-02-17 |
HEXP.N0000 |
58.800 |
58.900 |
54.900 |
55.200 |
50 |
| 2021-02-16 |
HEXP.N0000 |
65.000 |
66.000 |
58.500 |
58.800 |
122 |
| 2021-02-10 |
HEXP.N0000 |
197.000 |
198.000 |
180.000 |
183.750 |
145 |
| 2021-02-09 |
HEXP.N0000 |
204.750 |
208.000 |
195.000 |
205.000 |
115 |
| 2021-02-08 |
HEXP.N0000 |
219.000 |
220.000 |
200.000 |
204.750 |
101 |
| 2021-02-05 |
HEXP.N0000 |
220.000 |
220.000 |
204.000 |
213.250 |
64 |
| 2021-02-03 |
HEXP.N0000 |
205.000 |
210.000 |
195.000 |
201.500 |
154 |
| 2021-02-02 |
HEXP.N0000 |
254.000 |
254.000 |
200.000 |
210.500 |
131 |
| 2021-02-01 |
HEXP.N0000 |
230.000 |
230.000 |
190.000 |
211.250 |
92 |
| 2021-01-29 |
HEXP.N0000 |
251.500 |
251.500 |
220.000 |
223.500 |
129 |
| 2021-01-27 |
HEXP.N0000 |
238.750 |
265.750 |
235.000 |
251.250 |
159 |
| 2021-01-26 |
HEXP.N0000 |
248.000 |
248.000 |
235.000 |
236.750 |
117 |
| 2021-01-25 |
HEXP.N0000 |
248.000 |
260.000 |
220.000 |
242.000 |
247 |
| 2021-01-22 |
HEXP.N0000 |
270.000 |
300.000 |
220.000 |
249.750 |
558 |
| 2021-01-21 |
HEXP.N0000 |
169.000 |
255.500 |
165.000 |
255.250 |
466 |