HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-31 |
HEXP.N0000 |
143.000 |
143.000 |
140.000 |
140.000 |
33 |
| 2020-12-30 |
HEXP.N0000 |
140.000 |
147.000 |
137.000 |
142.000 |
84 |
| 2020-12-28 |
HEXP.N0000 |
135.800 |
139.500 |
134.000 |
135.500 |
40 |
| 2020-12-24 |
HEXP.N0000 |
133.500 |
136.000 |
133.500 |
134.900 |
30 |
| 2020-12-23 |
HEXP.N0000 |
136.000 |
136.000 |
133.000 |
133.900 |
43 |
| 2020-12-22 |
HEXP.N0000 |
136.000 |
136.000 |
135.000 |
135.100 |
18 |
| 2020-12-21 |
HEXP.N0000 |
136.100 |
138.000 |
136.000 |
136.500 |
9 |
| 2020-12-18 |
HEXP.N0000 |
139.600 |
139.600 |
136.500 |
135.000 |
5 |
| 2020-12-17 |
HEXP.N0000 |
139.900 |
139.900 |
139.800 |
135.000 |
3 |
| 2020-12-16 |
HEXP.N0000 |
135.000 |
139.000 |
134.900 |
135.000 |
34 |
| 2020-12-15 |
HEXP.N0000 |
134.500 |
137.900 |
134.200 |
134.900 |
12 |
| 2020-12-14 |
HEXP.N0000 |
135.000 |
135.200 |
135.000 |
135.100 |
17 |
| 2020-12-11 |
HEXP.N0000 |
138.000 |
138.000 |
134.500 |
135.100 |
17 |
| 2020-12-10 |
HEXP.N0000 |
138.000 |
138.000 |
135.800 |
136.000 |
16 |
| 2020-12-09 |
HEXP.N0000 |
138.900 |
138.900 |
136.000 |
136.400 |
21 |
| 2020-12-08 |
HEXP.N0000 |
137.900 |
139.500 |
135.500 |
135.600 |
14 |
| 2020-12-07 |
HEXP.N0000 |
139.500 |
139.500 |
133.000 |
135.200 |
26 |
| 2020-12-04 |
HEXP.N0000 |
137.000 |
139.000 |
137.000 |
137.200 |
20 |
| 2020-12-03 |
HEXP.N0000 |
137.000 |
139.000 |
136.500 |
137.000 |
17 |
| 2020-12-02 |
HEXP.N0000 |
137.800 |
137.800 |
136.700 |
137.000 |
22 |