HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-11-03 |
HEXP.N0000 |
133.000 |
154.900 |
133.000 |
145.000 |
123 |
| 2020-11-02 |
HEXP.N0000 |
136.000 |
136.000 |
132.000 |
132.500 |
25 |
| 2020-10-29 |
HEXP.N0000 |
130.000 |
138.000 |
129.000 |
135.900 |
84 |
| 2020-10-28 |
HEXP.N0000 |
124.500 |
140.000 |
124.500 |
130.800 |
71 |
| 2020-10-27 |
HEXP.N0000 |
130.000 |
134.000 |
128.000 |
129.500 |
40 |
| 2020-10-26 |
HEXP.N0000 |
129.000 |
135.000 |
124.000 |
130.000 |
41 |
| 2020-10-23 |
HEXP.N0000 |
134.500 |
134.500 |
126.000 |
130.500 |
63 |
| 2020-10-22 |
HEXP.N0000 |
124.000 |
135.000 |
110.300 |
133.400 |
69 |
| 2020-10-21 |
HEXP.N0000 |
137.400 |
137.400 |
123.000 |
124.000 |
56 |
| 2020-10-20 |
HEXP.N0000 |
138.000 |
140.000 |
135.000 |
138.600 |
32 |
| 2020-10-19 |
HEXP.N0000 |
145.000 |
145.000 |
140.000 |
140.400 |
70 |
| 2020-10-16 |
HEXP.N0000 |
149.500 |
155.600 |
142.500 |
145.000 |
60 |
| 2020-10-15 |
HEXP.N0000 |
152.000 |
170.000 |
144.000 |
145.500 |
187 |
| 2020-10-14 |
HEXP.N0000 |
122.000 |
149.000 |
120.000 |
147.800 |
171 |
| 2020-10-13 |
HEXP.N0000 |
123.000 |
123.900 |
119.400 |
119.800 |
31 |
| 2020-10-12 |
HEXP.N0000 |
120.500 |
125.000 |
120.000 |
121.300 |
37 |
| 2020-10-09 |
HEXP.N0000 |
118.200 |
123.000 |
118.200 |
120.500 |
63 |
| 2020-10-08 |
HEXP.N0000 |
115.000 |
118.900 |
110.000 |
117.400 |
25 |
| 2020-10-07 |
HEXP.N0000 |
113.000 |
114.800 |
113.000 |
114.000 |
12 |
| 2020-10-06 |
HEXP.N0000 |
108.000 |
117.500 |
104.600 |
113.100 |
47 |