HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-08-06 |
HEXP.N0000 |
111.000 |
111.000 |
108.000 |
110.000 |
23 |
| 2020-08-05 |
HEXP.N0000 |
109.900 |
110.000 |
109.000 |
109.500 |
16 |
| 2020-08-04 |
HEXP.N0000 |
105.000 |
110.000 |
105.000 |
109.300 |
25 |
| 2020-07-31 |
HEXP.N0000 |
108.300 |
108.300 |
105.000 |
105.200 |
18 |
| 2020-07-30 |
HEXP.N0000 |
108.000 |
108.000 |
103.500 |
104.100 |
50 |
| 2020-07-29 |
HEXP.N0000 |
108.100 |
108.100 |
107.000 |
107.700 |
27 |
| 2020-07-28 |
HEXP.N0000 |
110.000 |
112.000 |
108.000 |
109.000 |
30 |
| 2020-07-27 |
HEXP.N0000 |
114.500 |
115.400 |
109.000 |
109.900 |
76 |
| 2020-07-24 |
HEXP.N0000 |
115.900 |
115.900 |
111.000 |
111.700 |
41 |
| 2020-07-23 |
HEXP.N0000 |
109.500 |
116.000 |
107.000 |
113.500 |
222 |
| 2020-07-22 |
HEXP.N0000 |
98.000 |
114.500 |
98.000 |
109.000 |
195 |
| 2020-07-21 |
HEXP.N0000 |
98.000 |
98.000 |
98.000 |
98.000 |
5 |
| 2020-07-20 |
HEXP.N0000 |
99.000 |
99.000 |
99.000 |
99.000 |
2 |
| 2020-07-17 |
HEXP.N0000 |
99.800 |
99.800 |
98.500 |
98.600 |
10 |
| 2020-07-16 |
HEXP.N0000 |
97.000 |
99.700 |
97.000 |
97.500 |
13 |
| 2020-07-15 |
HEXP.N0000 |
99.800 |
99.800 |
99.800 |
99.700 |
2 |
| 2020-07-14 |
HEXP.N0000 |
96.000 |
100.000 |
96.000 |
99.700 |
15 |
| 2020-07-13 |
HEXP.N0000 |
95.500 |
99.000 |
95.500 |
97.700 |
24 |
| 2020-07-10 |
HEXP.N0000 |
97.700 |
99.700 |
95.000 |
96.200 |
46 |
| 2020-07-09 |
HEXP.N0000 |
99.900 |
100.000 |
99.900 |
100.000 |
4 |