HAYLEYS FIBRE PLC (HEXP) Historical

Date Symbol Open High Low Close Volume
2020-07-24 HEXP.N0000 115.900 115.900 111.000 111.700 41
2020-07-23 HEXP.N0000 109.500 116.000 107.000 113.500 222
2020-07-22 HEXP.N0000 98.000 114.500 98.000 109.000 195
2020-07-21 HEXP.N0000 98.000 98.000 98.000 98.000 5
2020-07-20 HEXP.N0000 99.000 99.000 99.000 99.000 2
2020-07-17 HEXP.N0000 99.800 99.800 98.500 98.600 10
2020-07-16 HEXP.N0000 97.000 99.700 97.000 97.500 13
2020-07-15 HEXP.N0000 99.800 99.800 99.800 99.700 2
2020-07-14 HEXP.N0000 96.000 100.000 96.000 99.700 15
2020-07-13 HEXP.N0000 95.500 99.000 95.500 97.700 24
2020-07-10 HEXP.N0000 97.700 99.700 95.000 96.200 46
2020-07-09 HEXP.N0000 99.900 100.000 99.900 100.000 4
2020-07-08 HEXP.N0000 100.000 100.000 100.000 97.300 2
2020-07-07 HEXP.N0000 99.000 99.900 96.000 97.300 34
2020-07-06 HEXP.N0000 99.500 99.800 99.000 99.100 20
2020-07-03 HEXP.N0000 99.900 100.000 99.000 99.500 14
2020-07-02 HEXP.N0000 99.500 99.900 99.000 99.900 16
2020-07-01 HEXP.N0000 100.000 100.000 99.400 99.900 5
2020-06-30 HEXP.N0000 99.700 99.900 99.200 99.900 11
2020-06-29 HEXP.N0000 100.000 0.000 99.300 99.700 33