HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-06-10 |
HEXP.N0000 |
105.000 |
107.500 |
104.000 |
105.600 |
5 |
| 2020-06-09 |
HEXP.N0000 |
104.000 |
106.000 |
103.100 |
105.000 |
15 |
| 2020-06-08 |
HEXP.N0000 |
103.000 |
104.800 |
103.000 |
103.000 |
4 |
| 2020-06-04 |
HEXP.N0000 |
103.000 |
103.000 |
103.000 |
103.000 |
1 |
| 2020-06-03 |
HEXP.N0000 |
102.000 |
103.000 |
102.000 |
102.000 |
2 |
| 2020-06-02 |
HEXP.N0000 |
101.400 |
104.000 |
101.400 |
101.600 |
2 |
| 2020-06-01 |
HEXP.N0000 |
103.900 |
103.900 |
101.000 |
101.600 |
19 |
| 2020-05-29 |
HEXP.N0000 |
105.900 |
106.000 |
101.000 |
103.900 |
8 |
| 2020-05-28 |
HEXP.N0000 |
100.300 |
102.200 |
100.100 |
101.000 |
17 |
| 2020-05-27 |
HEXP.N0000 |
102.500 |
104.800 |
101.000 |
101.300 |
11 |
| 2020-05-26 |
HEXP.N0000 |
105.000 |
105.500 |
100.200 |
102.300 |
30 |
| 2020-05-22 |
HEXP.N0000 |
106.000 |
108.000 |
102.000 |
106.200 |
22 |
| 2020-05-21 |
HEXP.N0000 |
100.000 |
102.000 |
100.000 |
100.200 |
16 |
| 2020-05-20 |
HEXP.N0000 |
96.500 |
110.000 |
96.500 |
100.000 |
52 |
| 2020-05-19 |
HEXP.N0000 |
90.500 |
102.000 |
90.500 |
100.000 |
69 |
| 2020-05-18 |
HEXP.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2020-05-15 |
HEXP.N0000 |
92.000 |
92.000 |
86.000 |
86.300 |
15 |
| 2020-05-14 |
HEXP.N0000 |
92.000 |
92.000 |
85.000 |
85.000 |
15 |
| 2020-05-13 |
HEXP.N0000 |
87.000 |
89.900 |
84.500 |
88.300 |
8 |
| 2020-05-12 |
HEXP.N0000 |
81.200 |
87.000 |
71.800 |
82.100 |
22 |