HAYLEYS FIBRE PLC (HEXP) Historical

Date Symbol Open High Low Close Volume
2020-03-04 HEXP.N0000 105.200 105.200 103.000 103.100 37
2020-03-03 HEXP.N0000 107.500 111.000 106.000 106.200 22
2020-03-02 HEXP.N0000 106.800 108.000 104.000 107.000 24
2020-02-28 HEXP.N0000 107.200 108.100 105.000 105.400 60
2020-02-27 HEXP.N0000 106.500 112.000 106.500 108.200 84
2020-02-26 HEXP.N0000 110.000 111.500 106.000 107.100 92
2020-02-25 HEXP.N0000 113.800 113.800 110.000 110.200 42
2020-02-24 HEXP.N0000 114.900 114.900 110.000 110.000 41
2020-02-20 HEXP.N0000 113.000 114.900 112.000 112.000 31
2020-02-19 HEXP.N0000 115.000 115.000 113.000 113.000 22
2020-02-18 HEXP.N0000 112.600 115.000 112.600 113.500 10
2020-02-17 HEXP.N0000 116.300 116.300 112.000 112.100 27
2020-02-14 HEXP.N0000 114.000 116.000 112.900 113.100 42
2020-02-13 HEXP.N0000 116.000 116.500 114.000 114.400 27
2020-02-12 HEXP.N0000 112.200 117.000 112.000 113.500 55
2020-02-11 HEXP.N0000 112.100 113.500 112.000 112.100 24
2020-02-10 HEXP.N0000 117.000 117.000 111.800 112.000 184
2020-02-07 HEXP.N0000 118.900 118.900 114.500 115.000 100
2020-02-06 HEXP.N0000 124.000 124.000 117.500 118.000 222
2020-02-05 HEXP.N0000 117.500 123.000 115.000 122.200 440