HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-01-13 |
HEXP.N0000 |
93.500 |
93.500 |
80.000 |
91.000 |
28 |
| 2020-01-09 |
HEXP.N0000 |
90.000 |
93.800 |
90.000 |
93.600 |
11 |
| 2020-01-08 |
HEXP.N0000 |
90.000 |
92.000 |
87.000 |
90.000 |
47 |
| 2020-01-07 |
HEXP.N0000 |
92.000 |
93.000 |
89.500 |
92.800 |
22 |
| 2020-01-06 |
HEXP.N0000 |
94.200 |
94.900 |
91.300 |
94.000 |
12 |
| 2020-01-03 |
HEXP.N0000 |
93.300 |
96.000 |
90.400 |
93.400 |
15 |
| 2020-01-02 |
HEXP.N0000 |
93.500 |
93.500 |
91.000 |
92.800 |
19 |
| 2019-12-31 |
HEXP.N0000 |
93.400 |
93.400 |
92.000 |
92.000 |
5 |
| 2019-12-30 |
HEXP.N0000 |
91.300 |
93.500 |
90.500 |
90.700 |
12 |
| 2019-12-23 |
HEXP.N0000 |
94.900 |
94.900 |
91.000 |
94.800 |
8 |
| 2019-12-18 |
HEXP.N0000 |
93.000 |
93.000 |
90.500 |
90.500 |
10 |
| 2019-12-16 |
HEXP.N0000 |
90.800 |
93.400 |
90.500 |
90.600 |
7 |
| 2019-12-13 |
HEXP.N0000 |
92.500 |
93.500 |
90.500 |
91.600 |
10 |
| 2019-12-12 |
HEXP.N0000 |
93.600 |
93.600 |
90.500 |
91.600 |
14 |
| 2019-12-10 |
HEXP.N0000 |
93.900 |
93.900 |
92.500 |
93.000 |
18 |
| 2019-12-09 |
HEXP.N0000 |
93.700 |
93.700 |
90.500 |
90.500 |
9 |
| 2019-12-06 |
HEXP.N0000 |
93.800 |
93.900 |
93.700 |
93.700 |
4 |
| 2019-12-05 |
HEXP.N0000 |
94.500 |
94.500 |
90.000 |
91.600 |
7 |
| 2019-12-04 |
HEXP.N0000 |
92.900 |
94.800 |
92.900 |
93.800 |
20 |
| 2019-12-03 |
HEXP.N0000 |
90.100 |
92.500 |
90.000 |
90.000 |
27 |