HAYLEYS FIBRE PLC (HEXP) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-03-04 |
HEXP.N0000 |
105.200 |
105.200 |
103.000 |
103.100 |
37 |
2020-03-03 |
HEXP.N0000 |
107.500 |
111.000 |
106.000 |
106.200 |
22 |
2020-03-02 |
HEXP.N0000 |
106.800 |
108.000 |
104.000 |
107.000 |
24 |
2020-02-28 |
HEXP.N0000 |
107.200 |
108.100 |
105.000 |
105.400 |
60 |
2020-02-27 |
HEXP.N0000 |
106.500 |
112.000 |
106.500 |
108.200 |
84 |
2020-02-26 |
HEXP.N0000 |
110.000 |
111.500 |
106.000 |
107.100 |
92 |
2020-02-25 |
HEXP.N0000 |
113.800 |
113.800 |
110.000 |
110.200 |
42 |
2020-02-24 |
HEXP.N0000 |
114.900 |
114.900 |
110.000 |
110.000 |
41 |
2020-02-20 |
HEXP.N0000 |
113.000 |
114.900 |
112.000 |
112.000 |
31 |
2020-02-19 |
HEXP.N0000 |
115.000 |
115.000 |
113.000 |
113.000 |
22 |
2020-02-18 |
HEXP.N0000 |
112.600 |
115.000 |
112.600 |
113.500 |
10 |
2020-02-17 |
HEXP.N0000 |
116.300 |
116.300 |
112.000 |
112.100 |
27 |
2020-02-14 |
HEXP.N0000 |
114.000 |
116.000 |
112.900 |
113.100 |
42 |
2020-02-13 |
HEXP.N0000 |
116.000 |
116.500 |
114.000 |
114.400 |
27 |
2020-02-12 |
HEXP.N0000 |
112.200 |
117.000 |
112.000 |
113.500 |
55 |
2020-02-11 |
HEXP.N0000 |
112.100 |
113.500 |
112.000 |
112.100 |
24 |
2020-02-10 |
HEXP.N0000 |
117.000 |
117.000 |
111.800 |
112.000 |
184 |
2020-02-07 |
HEXP.N0000 |
118.900 |
118.900 |
114.500 |
115.000 |
100 |
2020-02-06 |
HEXP.N0000 |
124.000 |
124.000 |
117.500 |
118.000 |
222 |
2020-02-05 |
HEXP.N0000 |
117.500 |
123.000 |
115.000 |
122.200 |
440 |