HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-06-26 |
HEXP.N0000 |
100.000 |
100.000 |
99.200 |
100.000 |
9 |
| 2020-06-25 |
HEXP.N0000 |
100.000 |
100.000 |
99.200 |
99.900 |
23 |
| 2020-06-24 |
HEXP.N0000 |
101.000 |
101.000 |
100.000 |
100.000 |
13 |
| 2020-06-23 |
HEXP.N0000 |
100.000 |
101.900 |
99.500 |
100.200 |
24 |
| 2020-06-22 |
HEXP.N0000 |
100.000 |
101.500 |
100.000 |
100.000 |
18 |
| 2020-06-19 |
HEXP.N0000 |
99.100 |
100.000 |
98.500 |
98.800 |
12 |
| 2020-06-18 |
HEXP.N0000 |
100.000 |
100.000 |
98.100 |
98.700 |
16 |
| 2020-06-17 |
HEXP.N0000 |
100.000 |
100.000 |
98.500 |
100.000 |
21 |
| 2020-06-16 |
HEXP.N0000 |
100.000 |
100.000 |
99.500 |
99.800 |
25 |
| 2020-06-15 |
HEXP.N0000 |
100.000 |
100.000 |
99.800 |
99.900 |
13 |
| 2020-06-12 |
HEXP.N0000 |
100.100 |
102.000 |
99.900 |
100.000 |
36 |
| 2020-06-11 |
HEXP.N0000 |
107.300 |
107.300 |
99.600 |
101.100 |
93 |
| 2020-06-10 |
HEXP.N0000 |
105.000 |
107.500 |
104.000 |
105.600 |
5 |
| 2020-06-09 |
HEXP.N0000 |
104.000 |
106.000 |
103.100 |
105.000 |
15 |
| 2020-06-08 |
HEXP.N0000 |
103.000 |
104.800 |
103.000 |
103.000 |
4 |
| 2020-06-04 |
HEXP.N0000 |
103.000 |
103.000 |
103.000 |
103.000 |
1 |
| 2020-06-03 |
HEXP.N0000 |
102.000 |
103.000 |
102.000 |
102.000 |
2 |
| 2020-06-02 |
HEXP.N0000 |
101.400 |
104.000 |
101.400 |
101.600 |
2 |
| 2020-06-01 |
HEXP.N0000 |
103.900 |
103.900 |
101.000 |
101.600 |
19 |
| 2020-05-29 |
HEXP.N0000 |
105.900 |
106.000 |
101.000 |
103.900 |
8 |