HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-05-11 |
HEXP.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2020-03-20 |
HEXP.N0000 |
85.100 |
88.000 |
85.000 |
87.100 |
6 |
| 2020-03-13 |
HEXP.N0000 |
88.000 |
90.000 |
85.200 |
88.700 |
60 |
| 2020-03-12 |
HEXP.N0000 |
95.000 |
95.000 |
88.000 |
88.900 |
62 |
| 2020-03-11 |
HEXP.N0000 |
91.100 |
97.000 |
90.000 |
94.800 |
31 |
| 2020-03-10 |
HEXP.N0000 |
95.600 |
99.300 |
90.000 |
91.200 |
87 |
| 2020-03-06 |
HEXP.N0000 |
102.000 |
102.000 |
95.000 |
97.900 |
73 |
| 2020-03-05 |
HEXP.N0000 |
107.000 |
107.000 |
102.000 |
102.200 |
16 |
| 2020-03-04 |
HEXP.N0000 |
105.200 |
105.200 |
103.000 |
103.100 |
37 |
| 2020-03-03 |
HEXP.N0000 |
107.500 |
111.000 |
106.000 |
106.200 |
22 |
| 2020-03-02 |
HEXP.N0000 |
106.800 |
108.000 |
104.000 |
107.000 |
24 |
| 2020-02-28 |
HEXP.N0000 |
107.200 |
108.100 |
105.000 |
105.400 |
60 |
| 2020-02-27 |
HEXP.N0000 |
106.500 |
112.000 |
106.500 |
108.200 |
84 |
| 2020-02-26 |
HEXP.N0000 |
110.000 |
111.500 |
106.000 |
107.100 |
92 |
| 2020-02-25 |
HEXP.N0000 |
113.800 |
113.800 |
110.000 |
110.200 |
42 |
| 2020-02-24 |
HEXP.N0000 |
114.900 |
114.900 |
110.000 |
110.000 |
41 |
| 2020-02-20 |
HEXP.N0000 |
113.000 |
114.900 |
112.000 |
112.000 |
31 |
| 2020-02-19 |
HEXP.N0000 |
115.000 |
115.000 |
113.000 |
113.000 |
22 |
| 2020-02-18 |
HEXP.N0000 |
112.600 |
115.000 |
112.600 |
113.500 |
10 |
| 2020-02-17 |
HEXP.N0000 |
116.300 |
116.300 |
112.000 |
112.100 |
27 |