HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-02-03 |
HEXP.N0000 |
110.000 |
117.500 |
110.000 |
114.600 |
344 |
| 2020-01-31 |
HEXP.N0000 |
95.500 |
113.000 |
95.200 |
107.800 |
314 |
| 2020-01-30 |
HEXP.N0000 |
95.000 |
98.000 |
95.000 |
95.500 |
93 |
| 2020-01-29 |
HEXP.N0000 |
90.000 |
90.000 |
90.000 |
91.600 |
3 |
| 2020-01-28 |
HEXP.N0000 |
89.500 |
91.900 |
88.600 |
91.600 |
14 |
| 2020-01-27 |
HEXP.N0000 |
89.500 |
90.000 |
89.500 |
91.100 |
3 |
| 2020-01-23 |
HEXP.N0000 |
90.000 |
91.100 |
88.000 |
91.100 |
14 |
| 2020-01-22 |
HEXP.N0000 |
91.100 |
91.100 |
91.100 |
89.500 |
2 |
| 2020-01-21 |
HEXP.N0000 |
88.000 |
91.300 |
88.000 |
89.500 |
7 |
| 2020-01-20 |
HEXP.N0000 |
88.500 |
90.000 |
88.000 |
89.500 |
30 |
| 2020-01-17 |
HEXP.N0000 |
88.500 |
91.400 |
88.500 |
89.300 |
20 |
| 2020-01-16 |
HEXP.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
6 |
| 2020-01-13 |
HEXP.N0000 |
93.500 |
93.500 |
80.000 |
91.000 |
28 |
| 2020-01-09 |
HEXP.N0000 |
90.000 |
93.800 |
90.000 |
93.600 |
11 |
| 2020-01-08 |
HEXP.N0000 |
90.000 |
92.000 |
87.000 |
90.000 |
47 |
| 2020-01-07 |
HEXP.N0000 |
92.000 |
93.000 |
89.500 |
92.800 |
22 |
| 2020-01-06 |
HEXP.N0000 |
94.200 |
94.900 |
91.300 |
94.000 |
12 |
| 2020-01-03 |
HEXP.N0000 |
93.300 |
96.000 |
90.400 |
93.400 |
15 |
| 2020-01-02 |
HEXP.N0000 |
93.500 |
93.500 |
91.000 |
92.800 |
19 |
| 2019-12-31 |
HEXP.N0000 |
93.400 |
93.400 |
92.000 |
92.000 |
5 |