HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-02 |
HEXP.N0000 |
90.400 |
93.000 |
90.400 |
92.000 |
18 |
| 2019-11-29 |
HEXP.N0000 |
93.500 |
93.500 |
91.600 |
92.400 |
6 |
| 2019-11-28 |
HEXP.N0000 |
93.000 |
94.000 |
90.300 |
93.300 |
27 |
| 2019-11-27 |
HEXP.N0000 |
90.000 |
93.500 |
90.000 |
93.100 |
23 |
| 2019-11-26 |
HEXP.N0000 |
91.500 |
94.500 |
86.300 |
90.400 |
16 |
| 2019-11-25 |
HEXP.N0000 |
94.700 |
94.700 |
94.700 |
94.700 |
3 |
| 2019-11-22 |
HEXP.N0000 |
93.100 |
94.900 |
92.000 |
92.800 |
6 |
| 2019-11-21 |
HEXP.N0000 |
93.900 |
96.000 |
93.000 |
93.600 |
29 |
| 2019-11-20 |
HEXP.N0000 |
92.600 |
93.700 |
92.000 |
92.000 |
12 |
| 2019-11-19 |
HEXP.N0000 |
93.900 |
93.900 |
92.000 |
92.200 |
6 |
| 2019-11-18 |
HEXP.N0000 |
92.200 |
94.400 |
92.000 |
92.200 |
8 |
| 2019-11-15 |
HEXP.N0000 |
92.000 |
93.000 |
91.000 |
92.000 |
4 |
| 2019-11-13 |
HEXP.N0000 |
93.000 |
93.000 |
92.000 |
92.800 |
4 |
| 2019-11-08 |
HEXP.N0000 |
90.200 |
93.000 |
90.200 |
90.200 |
18 |
| 2019-11-07 |
HEXP.N0000 |
91.000 |
91.000 |
90.000 |
90.500 |
13 |
| 2019-11-06 |
HEXP.N0000 |
93.400 |
93.400 |
91.000 |
91.500 |
15 |
| 2019-11-05 |
HEXP.N0000 |
93.500 |
95.000 |
93.400 |
95.000 |
9 |
| 2019-11-04 |
HEXP.N0000 |
94.100 |
96.000 |
93.400 |
95.300 |
8 |
| 2019-11-01 |
HEXP.N0000 |
97.000 |
97.000 |
95.300 |
96.100 |
8 |
| 2019-10-31 |
HEXP.N0000 |
93.000 |
95.600 |
93.000 |
95.300 |
27 |