HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-18 |
HEXP.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
2 |
| 2019-10-17 |
HEXP.N0000 |
93.100 |
96.500 |
93.100 |
93.100 |
4 |
| 2019-10-16 |
HEXP.N0000 |
93.000 |
98.300 |
93.000 |
93.200 |
11 |
| 2019-10-15 |
HEXP.N0000 |
93.300 |
93.500 |
93.000 |
93.000 |
13 |
| 2019-10-14 |
HEXP.N0000 |
94.500 |
94.500 |
92.500 |
94.200 |
10 |
| 2019-10-11 |
HEXP.N0000 |
92.500 |
94.500 |
92.500 |
93.000 |
12 |
| 2019-10-10 |
HEXP.N0000 |
94.500 |
94.500 |
94.500 |
94.500 |
3 |
| 2019-10-09 |
HEXP.N0000 |
94.800 |
94.800 |
94.200 |
94.200 |
13 |
| 2019-10-08 |
HEXP.N0000 |
94.000 |
95.000 |
94.000 |
94.900 |
6 |
| 2019-10-07 |
HEXP.N0000 |
93.700 |
93.700 |
93.700 |
93.700 |
4 |
| 2019-10-04 |
HEXP.N0000 |
93.000 |
93.000 |
92.900 |
93.000 |
2 |
| 2019-10-03 |
HEXP.N0000 |
93.400 |
93.800 |
93.400 |
93.100 |
4 |
| 2019-10-02 |
HEXP.N0000 |
93.500 |
93.500 |
92.500 |
93.100 |
5 |
| 2019-10-01 |
HEXP.N0000 |
94.300 |
94.300 |
91.200 |
91.200 |
10 |
| 2019-09-30 |
HEXP.N0000 |
91.100 |
93.900 |
91.100 |
93.900 |
5 |
| 2019-09-27 |
HEXP.N0000 |
90.600 |
93.900 |
90.600 |
93.900 |
4 |
| 2019-09-26 |
HEXP.N0000 |
94.300 |
94.300 |
94.300 |
93.600 |
7 |
| 2019-09-24 |
HEXP.N0000 |
92.100 |
94.500 |
92.100 |
93.600 |
18 |
| 2019-09-23 |
HEXP.N0000 |
94.000 |
94.400 |
94.000 |
94.000 |
3 |
| 2019-09-20 |
HEXP.N0000 |
94.500 |
94.500 |
92.200 |
92.400 |
8 |