HAYLEYS FIBRE PLC (HEXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-30 |
HEXP.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
1 |
| 2019-08-29 |
HEXP.N0000 |
91.500 |
94.000 |
91.100 |
94.000 |
5 |
| 2019-08-28 |
HEXP.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
2 |
| 2019-08-27 |
HEXP.N0000 |
90.100 |
94.000 |
90.000 |
93.500 |
5 |
| 2019-08-26 |
HEXP.N0000 |
91.500 |
93.500 |
90.100 |
93.500 |
13 |
| 2019-08-23 |
HEXP.N0000 |
94.100 |
94.100 |
94.100 |
94.100 |
3 |
| 2019-08-22 |
HEXP.N0000 |
95.500 |
95.500 |
95.400 |
94.900 |
4 |
| 2019-08-21 |
HEXP.N0000 |
93.000 |
95.500 |
93.000 |
94.900 |
43 |
| 2019-08-20 |
HEXP.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
1 |
| 2019-08-19 |
HEXP.N0000 |
90.000 |
92.500 |
90.000 |
91.100 |
9 |
| 2019-08-16 |
HEXP.N0000 |
94.500 |
94.500 |
94.500 |
94.500 |
1 |
| 2019-08-15 |
HEXP.N0000 |
92.900 |
94.000 |
90.000 |
93.900 |
17 |
| 2019-08-13 |
HEXP.N0000 |
97.500 |
98.000 |
90.000 |
91.100 |
61 |
| 2019-08-09 |
HEXP.N0000 |
96.500 |
96.500 |
95.000 |
96.300 |
12 |
| 2019-08-08 |
HEXP.N0000 |
98.000 |
98.000 |
95.000 |
95.500 |
9 |
| 2019-08-07 |
HEXP.N0000 |
94.300 |
98.900 |
92.000 |
93.000 |
11 |
| 2019-08-06 |
HEXP.N0000 |
101.900 |
101.900 |
94.500 |
100.000 |
18 |
| 2019-08-05 |
HEXP.N0000 |
101.800 |
102.000 |
98.000 |
101.600 |
16 |
| 2019-08-02 |
HEXP.N0000 |
96.500 |
101.800 |
95.000 |
101.700 |
22 |
| 2019-08-01 |
HEXP.N0000 |
102.000 |
104.000 |
95.000 |
95.700 |
11 |